Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0219
+12.54%
$ 3.21 million $ 27,556
Feb 28, 2026 $ 0.0195
+5.28%
$ 2.86 million $ 2,951
Feb 27, 2026 $ 0.0185
-17.24%
$ 2.72 million $ 22,353
Feb 26, 2026 $ 0.0245
+1.23%
$ 3.59 million $ 23,327
Feb 25, 2026 $ 0.0236
-1.12%
$ 3.45 million $ 29,435
Feb 24, 2026 $ 0.02
-7.40%
$ 2.93 million $ 20,139
Feb 23, 2026 $ 0.0247
+7.12%
$ 3.62 million $ 22,291
Feb 22, 2026 $ 0.0258
+7.74%
$ 3.79 million $ 23,583
Feb 21, 2026 $ 0.0239
+6.86%
$ 3.51 million $ 23,389
Feb 20, 2026 $ 0.0215
-16.67%
$ 3.15 million $ 25,687
Feb 19, 2026 $ 0.0255
-0.35%
$ 3.74 million $ 22,382
Feb 18, 2026 $ 0.0256
+8.75%
$ 3.77 million $ 22,411
Feb 17, 2026 $ 0.0237
-6.74%
$ 3.47 million $ 31,001
Feb 16, 2026 $ 0.0223
-18.65%
$ 3.26 million $ 24,175
Feb 15, 2026 $ 0.0273
-2.44%
$ 4 million $ 23,069
Feb 14, 2026 $ 0.0278
+1.89%
$ 4.07 million $ 25,961
Feb 13, 2026 $ 0.0273
+2.01%
$ 4 million $ 542
Feb 12, 2026 $ 0.0267
-2.06%
$ 3.92 million $ 23,220
Feb 11, 2026 $ 0.0269
+1.02%
$ 3.95 million $ 23,161
Feb 10, 2026 $ 0.0268
-17.24%
$ 3.93 million $ 24,079
Feb 9, 2026 $ 0.0325
+9.68%
$ 4.76 million $ 24,618
Feb 8, 2026 $ 0.0297
-7.87%
$ 4.35 million $ 24,855
Feb 7, 2026 $ 0.0322
-4.54%
$ 4.72 million $ 24,580
Feb 6, 2026 $ 0.0337
+36.37%
$ 4.94 million $ 27,175
Feb 5, 2026 $ 0.025
-23.70%
$ 3.66 million $ 31,619
Feb 4, 2026 $ 0.0326
+1.47%
$ 4.77 million $ 26,324
Feb 3, 2026 $ 0.0285
+0.48%
$ 4.18 million $ 28,752
Feb 2, 2026 $ 0.0283
-1.06%
$ 4.15 million $ 14,404
Feb 1, 2026 $ 0.0296
-2.32%
$ 4.33 million $ 22,989
Jan 31, 2026 $ 0.0302
-16.90%
$ 4.43 million $ 27,815
Jan 30, 2026 $ 0.0348
-4.96%
$ 5.1 million $ 32,816
Jan 29, 2026 $ 0.0366
-2.87%
$ 5.36 million $ 35,309
Jan 28, 2026 $ 0.0351
-10.67%
$ 5.15 million $ 37,304
Jan 27, 2026 $ 0.0355
-12.42%
$ 5.2 million $ 46,598
Jan 26, 2026 $ 0.0405
+13.12%
$ 5.94 million $ 35,915
Jan 25, 2026 $ 0.0361
-2.75%
$ 5.29 million $ 34,026
Jan 24, 2026 $ 0.0369
-17.46%
$ 5.41 million $ 43,683
Jan 23, 2026 $ 0.0439
+15.32%
$ 6.44 million $ 44,168
Jan 22, 2026 $ 0.0383
-0.96%
$ 5.62 million $ 38,387
Jan 21, 2026 $ 0.0388
-16.33%
$ 5.68 million $ 44,209
Jan 20, 2026 $ 0.0466
-6.03%
$ 6.83 million $ 35,608
Jan 19, 2026 $ 0.0485
+6.05%
$ 7.11 million $ 42,646
Jan 18, 2026 $ 0.046
+0.71%
$ 6.74 million $ 40,809
Jan 17, 2026 $ 0.0457
-4.12%
$ 6.69 million $ 5,056
Jan 16, 2026 $ 0.0435
+16.55%
$ 6.37 million $ 8,872
Jan 15, 2026 $ 0.0376
-7.39%
$ 5.52 million $ 46,531
Jan 14, 2026 $ 0.0495
+10.79%
$ 7.26 million $ 47,877
Jan 13, 2026 $ 0.0486
+0.70%
$ 7.12 million $ 40,326
Jan 12, 2026 $ 0.0484
+30.46%
$ 7.09 million $ 85,512
Jan 11, 2026 $ 0.0392
-10.24%
$ 5.74 million $ 80,704