Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0276
+0.30%
$ 4.04 million $ 37,176
Mar 27, 2026 $ 0.0296
+18.99%
$ 4.34 million $ 23,200
Mar 26, 2026 $ 0.0249
-12.72%
$ 3.65 million $ 27,661
Mar 25, 2026 $ 0.0288
+4.16%
$ 4.22 million $ 27,811
Mar 24, 2026 $ 0.0291
+6.94%
$ 4.26 million $ 25,666
Mar 23, 2026 $ 0.0256
-4.51%
$ 3.75 million $ 31,449
Mar 22, 2026 $ 0.0241
+5.31%
$ 3.53 million $ 31,125
Mar 21, 2026 $ 0.023
-4.57%
$ 3.37 million $ 24,367
Mar 20, 2026 $ 0.0225
-14.53%
$ 3.3 million $ 25,861
Mar 19, 2026 $ 0.0264
-2.70%
$ 3.87 million $ 25,926
Mar 18, 2026 $ 0.0272
+3.60%
$ 3.99 million $ 27,135
Mar 17, 2026 $ 0.0262
-10.07%
$ 3.84 million $ 26,822
Mar 16, 2026 $ 0.0291
+11.27%
$ 4.27 million $ 28,930
Mar 15, 2026 $ 0.0261
+2.25%
$ 3.82 million $ 25,622
Mar 14, 2026 $ 0.0254
-2.91%
$ 3.73 million $ 19,577
Mar 13, 2026 $ 0.0263
+18.59%
$ 3.86 million $ 23,941
Mar 12, 2026 $ 0.0226
+1.88%
$ 3.31 million $ 25,365
Mar 11, 2026 $ 0.0224
-1.29%
$ 3.29 million $ 24,604
Mar 10, 2026 $ 0.02
-15.51%
$ 2.93 million $ 29,797
Mar 9, 2026 $ 0.0236
+22.36%
$ 3.46 million $ 23,050
Mar 8, 2026 $ 0.0194
-9.81%
$ 2.84 million $ 26,796
Mar 7, 2026 $ 0.0214
+11.30%
$ 3.13 million $ 22,189
Mar 6, 2026 $ 0.0192
-18.29%
$ 2.82 million $ 24,387
Mar 5, 2026 $ 0.0237
-10.44%
$ 3.48 million $ 25,014
Mar 4, 2026 $ 0.0264
+27.00%
$ 3.86 million $ 24,132
Mar 3, 2026 $ 0.0237
+19.31%
$ 3.47 million $ 21,876
Mar 2, 2026 $ 0.0199
-9.32%
$ 2.91 million $ 23,859
Mar 1, 2026 $ 0.0219
+12.54%
$ 3.21 million $ 27,556
Feb 28, 2026 $ 0.0195
+5.28%
$ 2.86 million $ 2,951
Feb 27, 2026 $ 0.0185
-17.24%
$ 2.72 million $ 22,353
Feb 26, 2026 $ 0.0245
+1.23%
$ 3.59 million $ 23,327
Feb 25, 2026 $ 0.0236
-1.12%
$ 3.45 million $ 29,435
Feb 24, 2026 $ 0.02
-7.40%
$ 2.93 million $ 20,139
Feb 23, 2026 $ 0.0247
+7.12%
$ 3.62 million $ 22,291
Feb 22, 2026 $ 0.0258
+7.74%
$ 3.79 million $ 23,583
Feb 21, 2026 $ 0.0239
+6.86%
$ 3.51 million $ 23,389
Feb 20, 2026 $ 0.0215
-16.67%
$ 3.15 million $ 25,687
Feb 19, 2026 $ 0.0255
-0.35%
$ 3.74 million $ 22,382
Feb 18, 2026 $ 0.0256
+8.75%
$ 3.77 million $ 22,411
Feb 17, 2026 $ 0.0237
-6.74%
$ 3.47 million $ 31,001
Feb 16, 2026 $ 0.0223
-18.65%
$ 3.26 million $ 24,175
Feb 15, 2026 $ 0.0273
-2.44%
$ 4 million $ 23,069
Feb 14, 2026 $ 0.0278
+1.89%
$ 4.07 million $ 25,961
Feb 13, 2026 $ 0.0273
+2.01%
$ 4 million $ 542
Feb 12, 2026 $ 0.0267
-2.06%
$ 3.92 million $ 23,220
Feb 11, 2026 $ 0.0269
+1.02%
$ 3.95 million $ 23,161
Feb 10, 2026 $ 0.0268
-17.24%
$ 3.93 million $ 24,079
Feb 9, 2026 $ 0.0325
+9.68%
$ 4.76 million $ 24,618
Feb 8, 2026 $ 0.0297
-7.87%
$ 4.35 million $ 24,855
Feb 7, 2026 $ 0.0322
-4.54%
$ 4.72 million $ 24,580