Unibright Historical Data

UBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0248
-16.15%
$ 3.45 million $ 66,112
Jan 24, 2025 $ 0.0279
+1.78%
$ 3.89 million $ 41,074
Jan 23, 2025 $ 0.0274
-0.42%
$ 3.81 million $ 45,781
Jan 22, 2025 $ 0.0275
-3.99%
$ 3.83 million $ 3,210
Jan 21, 2025 $ 0.0286
+0.39%
$ 3.98 million $ 42,389
Jan 20, 2025 $ 0.0285
+0.95%
$ 3.96 million $ 42,192
Jan 19, 2025 $ 0.0282
+0.81%
$ 3.93 million $ 41,628
Jan 18, 2025 $ 0.028
-16.89%
$ 3.91 million $ 53,259
Jan 17, 2025 $ 0.0338
+0.27%
$ 4.7 million $ 44,931
Jan 16, 2025 $ 0.0337
+9.64%
$ 4.69 million $ 45,482
Jan 15, 2025 $ 0.0307
-1.16%
$ 4.28 million $ 46,759
Jan 14, 2025 $ 0.0311
+22.18%
$ 4.33 million $ 44,486
Jan 13, 2025 $ 0.0255
-4.15%
$ 3.55 million $ 67,757
Jan 12, 2025 $ 0.0265
-11.27%
$ 3.69 million $ 42,656
Jan 11, 2025 $ 0.0299
+6.83%
$ 4.16 million $ 44,699
Jan 10, 2025 $ 0.0279
-7.90%
$ 3.89 million $ 54,929
Jan 9, 2025 $ 0.0303
+3.57%
$ 4.23 million $ 69,535
Jan 8, 2025 $ 0.0293
-4.14%
$ 4.08 million $ 63,170
Jan 7, 2025 $ 0.0306
-2.57%
$ 4.26 million $ 64,408
Jan 6, 2025 $ 0.0314
-12.08%
$ 4.37 million $ 47,693
Jan 5, 2025 $ 0.0357
-9.57%
$ 4.97 million $ 66,376
Jan 4, 2025 $ 0.0394
+5.24%
$ 5.49 million $ 51,203
Jan 3, 2025 $ 0.0377
-7.71%
$ 5.25 million $ 10,524
Jan 2, 2025 $ 0.0408
+19.63%
$ 5.69 million $ 53,383
Jan 1, 2025 $ 0.0374
+2.80%
$ 5.21 million $ 42,328
Dec 31, 2024 $ 0.0364
+1.63%
$ 5.07 million $ 58,354
Dec 30, 2024 $ 0.0358
-10.17%
$ 4.98 million $ 55,278
Dec 29, 2024 $ 0.0398
-9.42%
$ 5.55 million $ 48,719
Dec 28, 2024 $ 0.0441
-11.88%
$ 6.14 million $ 55,516
Dec 27, 2024 $ 0.0497
-5.20%
$ 6.92 million $ 39,721
Dec 26, 2024 $ 0.0524
+2.31%
$ 7.3 million $ 58,347
Dec 25, 2024 $ 0.0512
+19.57%
$ 7.13 million $ 50,003
Dec 24, 2024 $ 0.043
-1.91%
$ 5.99 million $ 63,979
Dec 23, 2024 $ 0.044
+1.19%
$ 6.14 million $ 44,658
Dec 22, 2024 $ 0.0434
-2.45%
$ 6.04 million $ 46,340
Dec 21, 2024 $ 0.0445
-5.06%
$ 6.2 million $ 55,162
Dec 20, 2024 $ 0.0467
+15.88%
$ 6.51 million $ 71,560
Dec 19, 2024 $ 0.0401
-3.22%
$ 5.59 million $ 92,542
Dec 18, 2024 $ 0.0412
-14.11%
$ 5.74 million $ 56,206
Dec 17, 2024 $ 0.0478
-2.01%
$ 6.66 million $ 55,336
Dec 16, 2024 $ 0.0488
-15.20%
$ 6.8 million $ 67,544
Dec 15, 2024 $ 0.0576
-4.36%
$ 8.03 million $ 65,735
Dec 14, 2024 $ 0.0598
-13.55%
$ 8.34 million $ 65,689
Dec 13, 2024 $ 0.0693
-3.48%
$ 9.65 million $ 76,512
Dec 12, 2024 $ 0.0715
-6.80%
$ 9.97 million $ 58,372
Dec 11, 2024 $ 0.077
+16.37%
$ 10.73 million $ 46,098
Dec 10, 2024 $ 0.0662
-0.37%
$ 9.22 million $ 83,773
Dec 9, 2024 $ 0.0667
-9.17%
$ 9.28 million $ 48,628
Dec 8, 2024 $ 0.0735
+6.32%
$ 10.24 million $ 75,512
Dec 7, 2024 $ 0.0693
-1.98%
$ 9.65 million $ 81,086