Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.017
-2.47%
$2.37 million $1,615
Aug 22, 2025 $0.0175
+13.95%
$2.43 million $3
Aug 21, 2025 $0.0155
-4.89%
$2.14 million $5,974
Aug 20, 2025 $0.0163
+5.07%
$2.27 million $1,433
Aug 19, 2025 $0.0158
-5.81%
$2.18 million $536
Aug 18, 2025 $0.0168
-2.82%
$2.34 million $713
Aug 17, 2025 $0.0173
+5.17%
$2.41 million $1,385
Aug 16, 2025 $0.0164
+1.11%
$2.28 million $3,300
Aug 15, 2025 $0.0162
-15.29%
$2.25 million $6,445
Aug 14, 2025 $0.0189
-6.27%
$2.63 million $737
Aug 13, 2025 $0.0202
-13.78%
$2.81 million $17,595
Aug 12, 2025 $0.0166
-16.88%
$2.31 million $59,201
Aug 11, 2025 $0.0199
-15.79%
$2.78 million $11,231
Aug 10, 2025 $0.0207
+1.23%
$2.89 million $4,951
Aug 8, 2025 $0.0183
+6.22%
$2.54 million $6,870
Aug 7, 2025 $0.0171
-1.54%
$2.39 million $6,328
Aug 6, 2025 $0.0172
+5.17%
$2.41 million $9,255
Aug 5, 2025 $0.0164
+7.95%
$2.29 million $10,021
Aug 4, 2025 $0.0165
+30.19%
$2.29 million $4,399
Aug 3, 2025 $0.0127
+2.46%
$1.76 million $42,027
Aug 2, 2025 $0.0124
-1.32%
$1.73 million $44,292
Aug 1, 2025 $0.0125
-6.26%
$1.76 million $44,965
Jul 31, 2025 $0.0134
-3.01%
$1.86 million $44,520
Jul 30, 2025 $0.0138
+1.49%
$1.92 million $49,213
Jul 29, 2025 $0.0136
-2.90%
$1.89 million $49,968
Jul 28, 2025 $0.0131
-4.54%
$1.83 million $4,336
Jul 27, 2025 $0.0138
-25.15%
$1.92 million $54,681
Jul 26, 2025 $0.0139
+14.37%
$1.93 million $43,978
Jul 25, 2025 $0.0137
+15.35%
$1.9 million $45,984
Jul 24, 2025 $0.0136
-9.76%
$1.89 million $43,853
Jul 23, 2025 $0.015
+0.29%
$2.09 million $43,972
Jul 22, 2025 $0.015
+6.72%
$2.09 million $41,709
Jul 21, 2025 $0.0159
+6.73%
$2.21 million $42,983
Jul 20, 2025 $0.0148
+6.11%
$2.07 million $44,050
Jul 19, 2025 $0.014
-0.47%
$1.95 million $39,150
Jul 18, 2025 $0.014
-2.37%
$1.95 million $38,848
Jul 17, 2025 $0.0144
-18.69%
$2 million $41,639
Jul 16, 2025 $0.0177
+13.11%
$2.47 million $39,142
Jul 15, 2025 $0.0157
+7.04%
$2.18 million $31,983
Jul 14, 2025 $0.0146
-4.62%
$2.03 million $34,173
Jul 13, 2025 $0.0171
-0.01%
$2.38 million $31,244
Jul 12, 2025 $0.0169
+9.04%
$2.38 million $30,482
Jul 11, 2025 $0.0156
+2.50%
$2.17 million $37,053
Jul 10, 2025 $0.0166
-1.15%
$2.33 million $33,464
Jul 9, 2025 $0.0169
-0.54%
$2.35 million $30,542
Jul 8, 2025 $0.017
+1.99%
$2.37 million $29,279
Jul 7, 2025 $0.0167
-3.81%
$2.33 million $29,002
Jul 6, 2025 $0.0175
+3.90%
$2.44 million $27,905
Jul 5, 2025 $0.0168
-3.72%
$2.35 million $30,408
Jul 4, 2025 $0.0174
+7.87%
$2.42 million $29,559