Unibright Historical Data

UBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0125
-17.03%
$ 1.74 million $ 21,581
Mar 15, 2025 $ 0.0146
+1.46%
$ 2.03 million $ 23,039
Mar 14, 2025 $ 0.0141
+27.51%
$ 1.96 million $ 21,910
Mar 13, 2025 $ 0.0111
-2.10%
$ 1.54 million $ 19,766
Mar 12, 2025 $ 0.0113
-22.49%
$ 1.57 million $ 21,493
Mar 11, 2025 $ 0.0145
+14.07%
$ 2.03 million $ 23,654
Mar 10, 2025 $ 0.0127
-14.55%
$ 1.77 million $ 21,903
Mar 9, 2025 $ 0.0149
+0.68%
$ 2.07 million $ 21,904
Mar 8, 2025 $ 0.0148
+1.34%
$ 2.06 million $ 25,175
Mar 7, 2025 $ 0.0145
-15.27%
$ 2.03 million $ 22,366
Mar 6, 2025 $ 0.0172
+6.18%
$ 2.39 million $ 24,610
Mar 5, 2025 $ 0.0162
+3.80%
$ 2.25 million $ 28,405
Mar 4, 2025 $ 0.0156
+6.94%
$ 2.17 million $ 23,129
Mar 3, 2025 $ 0.0146
-17.28%
$ 2.04 million $ 22,595
Mar 2, 2025 $ 0.0177
+0.40%
$ 2.47 million $ 31,981
Mar 1, 2025 $ 0.0177
-6.33%
$ 2.46 million $ 23,751
Feb 28, 2025 $ 0.0158
-11.69%
$ 2.2 million $ 26,247
Feb 27, 2025 $ 0.0179
+10.71%
$ 2.49 million $ 27,278
Feb 26, 2025 $ 0.0161
-16.05%
$ 2.24 million $ 25,920
Feb 25, 2025 $ 0.0192
+12.08%
$ 2.67 million $ 28,929
Feb 24, 2025 $ 0.0171
-4.95%
$ 2.38 million $ 30,310
Feb 23, 2025 $ 0.018
-0.95%
$ 2.51 million $ 34,197
Feb 22, 2025 $ 0.0208
+7.93%
$ 2.9 million $ 32,134
Feb 21, 2025 $ 0.0192
-6.46%
$ 2.68 million $ 31,296
Feb 20, 2025 $ 0.0205
+2.72%
$ 2.86 million $ 32,347
Feb 19, 2025 $ 0.02
+1.31%
$ 2.79 million $ 29,447
Feb 18, 2025 $ 0.0197
-3.20%
$ 2.75 million $ 31,075
Feb 17, 2025 $ 0.0204
+11.65%
$ 2.83 million $ 32,624
Feb 16, 2025 $ 0.0182
-2.36%
$ 2.53 million $ 32,054
Feb 15, 2025 $ 0.0198
-0.26%
$ 2.75 million $ 31,561
Feb 14, 2025 $ 0.0198
+11.72%
$ 2.76 million $ 37,357
Feb 13, 2025 $ 0.0185
-4.32%
$ 2.58 million $ 49,115
Feb 12, 2025 $ 0.0192
+0.53%
$ 2.68 million $ 45,273
Feb 11, 2025 $ 0.0191
+3.73%
$ 2.67 million $ 36,419
Feb 10, 2025 $ 0.0185
-8.72%
$ 2.57 million $ 34,223
Feb 9, 2025 $ 0.0202
-10.37%
$ 2.82 million $ 39,014
Feb 8, 2025 $ 0.0225
+0.52%
$ 3.14 million $ 34,833
Feb 7, 2025 $ 0.0224
+5.29%
$ 3.12 million $ 38,635
Feb 6, 2025 $ 0.0212
-0.68%
$ 2.96 million $ 43,683
Feb 5, 2025 $ 0.0214
+0.97%
$ 2.98 million $ 45,442
Feb 4, 2025 $ 0.0218
-14.39%
$ 3.04 million $ 44,167
Feb 3, 2025 $ 0.0255
+9.53%
$ 3.55 million $ 52,178
Feb 2, 2025 $ 0.0233
+6.41%
$ 3.25 million $ 29,351
Feb 1, 2025 $ 0.0219
-8.26%
$ 3.05 million $ 40,711
Jan 31, 2025 $ 0.0239
-2.60%
$ 3.33 million $ 47,728
Jan 30, 2025 $ 0.0246
+4.80%
$ 3.42 million $ 56,640
Jan 29, 2025 $ 0.0234
-1.31%
$ 3.26 million $ 57,277
Jan 28, 2025 $ 0.0237
-7.70%
$ 3.3 million $ 45,262
Jan 27, 2025 $ 0.0256
-0.56%
$ 3.57 million $ 48,948
Jan 26, 2025 $ 0.0258
+4.20%
$ 3.59 million $ 65,962