Coinranking
Unibright Historical Data
UBT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3, 2025 | $0.0255 | +9.53% | ||
| Feb 2, 2025 | $0.0233 | +6.41% | ||
| Feb 1, 2025 | $0.0219 | -8.26% | ||
| Jan 31, 2025 | $0.0239 | -2.60% | ||
| Jan 30, 2025 | $0.0246 | +4.80% | ||
| Jan 29, 2025 | $0.0234 | -1.31% | ||
| Jan 28, 2025 | $0.0237 | -7.70% | ||
| Jan 27, 2025 | $0.0256 | -0.56% | ||
| Jan 26, 2025 | $0.0258 | +4.20% | ||
| Jan 25, 2025 | $0.0248 | -16.15% | ||
| Jan 24, 2025 | $0.0279 | +1.78% | ||
| Jan 23, 2025 | $0.0274 | -0.42% | ||
| Jan 22, 2025 | $0.0275 | -3.99% | ||
| Jan 21, 2025 | $0.0286 | +0.39% | ||
| Jan 20, 2025 | $0.0285 | +0.95% | ||
| Jan 19, 2025 | $0.0282 | +0.81% | ||
| Jan 18, 2025 | $0.028 | -16.89% | ||
| Jan 17, 2025 | $0.0338 | +0.27% | ||
| Jan 16, 2025 | $0.0337 | +9.64% | ||
| Jan 15, 2025 | $0.0307 | -1.16% | ||
| Jan 14, 2025 | $0.0311 | +22.18% | ||
| Jan 13, 2025 | $0.0255 | -4.15% | ||
| Jan 12, 2025 | $0.0265 | -11.27% | ||
| Jan 11, 2025 | $0.0299 | +6.83% | ||
| Jan 10, 2025 | $0.0279 | -7.90% | ||
| Jan 9, 2025 | $0.0303 | +3.57% | ||
| Jan 8, 2025 | $0.0293 | -4.14% | ||
| Jan 7, 2025 | $0.0306 | -2.57% | ||
| Jan 6, 2025 | $0.0314 | -12.08% | ||
| Jan 5, 2025 | $0.0357 | -9.57% | ||
| Jan 4, 2025 | $0.0394 | +5.24% | ||
| Jan 3, 2025 | $0.0377 | -7.71% | ||
| Jan 2, 2025 | $0.0408 | +19.63% | ||
| Jan 1, 2025 | $0.0374 | +2.80% | ||
| Dec 31, 2024 | $0.0364 | +1.63% | ||
| Dec 30, 2024 | $0.0358 | -10.17% | ||
| Dec 29, 2024 | $0.0398 | -9.42% | ||
| Dec 28, 2024 | $0.0441 | -11.88% | ||
| Dec 27, 2024 | $0.0497 | -5.20% | ||
| Dec 26, 2024 | $0.0524 | +2.31% | ||
| Dec 25, 2024 | $0.0512 | +19.57% | ||
| Dec 24, 2024 | $0.043 | -1.91% | ||
| Dec 23, 2024 | $0.044 | +1.19% | ||
| Dec 22, 2024 | $0.0434 | -2.45% | ||
| Dec 21, 2024 | $0.0445 | -5.06% | ||
| Dec 20, 2024 | $0.0467 | +15.88% | ||
| Dec 19, 2024 | $0.0401 | -3.22% | ||
| Dec 18, 2024 | $0.0412 | -14.11% | ||
| Dec 17, 2024 | $0.0478 | -2.01% | ||
| Dec 16, 2024 | $0.0488 | -15.20% | ||