Unibright Historical Data

UBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0311
+2.95%
$ 4.33 million $ 29,081
Aug 27, 2024 $ 0.0303
-8.09%
$ 4.22 million $ 32,098
Aug 26, 2024 $ 0.033
-6.87%
$ 4.59 million $ 32,502
Aug 25, 2024 $ 0.0354
-5.99%
$ 4.93 million $ 38,853
Aug 24, 2024 $ 0.0377
+17.92%
$ 5.24 million $ 34,682
Aug 23, 2024 $ 0.0319
-2.60%
$ 4.45 million $ 33,625
Aug 22, 2024 $ 0.0328
-1.62%
$ 4.57 million $ 35,730
Aug 21, 2024 $ 0.0333
+5.08%
$ 4.64 million $ 34,083
Aug 20, 2024 $ 0.0317
+5.83%
$ 4.42 million $ 32,101
Aug 19, 2024 $ 0.03
+0.13%
$ 4.17 million $ 55,943
Aug 18, 2024 $ 0.0301
+6.39%
$ 4.19 million $ 25,284
Aug 17, 2024 $ 0.0284
+5.84%
$ 3.96 million $ 25,446
Aug 16, 2024 $ 0.0269
+13.99%
$ 3.75 million $ 27,043
Aug 15, 2024 $ 0.0236
-3.37%
$ 3.29 million $ 29,169
Aug 14, 2024 $ 0.0245
-15.41%
$ 3.41 million $ 30,999
Aug 13, 2024 $ 0.0287
-7.76%
$ 3.99 million $ 31,548
Aug 12, 2024 $ 0.0311
+17.82%
$ 4.33 million $ 31,844
Aug 11, 2024 $ 0.0264
-10.55%
$ 3.68 million $ 26,794
Aug 10, 2024 $ 0.0295
+16.67%
$ 4.11 million $ 32,465
Aug 9, 2024 $ 0.0253
-16.92%
$ 3.52 million $ 33,563
Aug 8, 2024 $ 0.0306
+18.13%
$ 4.26 million $ 33,118
Aug 7, 2024 $ 0.026
+4.50%
$ 3.62 million $ 21,408
Aug 6, 2024 $ 0.0249
+11.97%
$ 3.47 million $ 25,773
Aug 5, 2024 $ 0.0223
-28.00%
$ 3.1 million $ 78,890
Aug 4, 2024 $ 0.0309
-0.39%
$ 4.31 million $ 36,156
Aug 3, 2024 $ 0.0311
+3.66%
$ 4.33 million $ 40,130
Aug 2, 2024 $ 0.03
-11.73%
$ 4.17 million $ 33,135
Aug 1, 2024 $ 0.034
-1.20%
$ 4.74 million $ 48,996
Jul 31, 2024 $ 0.0344
-10.45%
$ 4.79 million $ 53,259
Jul 30, 2024 $ 0.0384
+22.83%
$ 5.35 million $ 79,416
Jul 29, 2024 $ 0.0309
-10.04%
$ 4.3 million $ 42,476
Jul 28, 2024 $ 0.0343
+6.52%
$ 4.78 million $ 31,597
Jul 27, 2024 $ 0.0299
+1.95%
$ 4.17 million $ 41,338
Jul 26, 2024 $ 0.0292
+3.30%
$ 4.06 million $ 34,454
Jul 25, 2024 $ 0.0282
-9.94%
$ 3.93 million $ 41,168
Jul 24, 2024 $ 0.0313
+1.44%
$ 4.36 million $ 60,695
Jul 23, 2024 $ 0.0309
-14.46%
$ 4.3 million $ 100,535
Jul 22, 2024 $ 0.0361
-4.39%
$ 5.03 million $ 60,720
Jul 21, 2024 $ 0.0378
+4.07%
$ 5.26 million $ 45,692
Jul 20, 2024 $ 0.0363
+2.34%
$ 5.06 million $ 61,897
Jul 19, 2024 $ 0.0355
+5.46%
$ 4.94 million $ 37,443
Jul 18, 2024 $ 0.0337
+8.69%
$ 4.69 million $ 41,864
Jul 17, 2024 $ 0.031
-20.30%
$ 4.31 million $ 93,527
Jul 16, 2024 $ 0.0389
-6.70%
$ 5.41 million $ 56,991
Jul 15, 2024 $ 0.0417
+2.69%
$ 5.8 million $ 43,053
Jul 14, 2024 $ 0.0406
+1.91%
$ 5.65 million $ 39,549
Jul 13, 2024 $ 0.0399
+3.00%
$ 5.56 million $ 35,651
Jul 12, 2024 $ 0.0387
+2.67%
$ 5.39 million $ 38,289
Jul 11, 2024 $ 0.0354
-13.18%
$ 4.93 million $ 37,265
Jul 10, 2024 $ 0.0407
-3.06%
$ 5.68 million $ 41,425