Coinranking
Unibright Historical Data
UBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2024 | $0.0576 | -4.36% | ||
| Dec 14, 2024 | $0.0598 | -13.55% | ||
| Dec 13, 2024 | $0.0693 | -3.48% | ||
| Dec 12, 2024 | $0.0715 | -6.80% | ||
| Dec 11, 2024 | $0.077 | +16.37% | ||
| Dec 10, 2024 | $0.0662 | -0.37% | ||
| Dec 9, 2024 | $0.0667 | -9.17% | ||
| Dec 8, 2024 | $0.0735 | +6.32% | ||
| Dec 7, 2024 | $0.0693 | -1.98% | ||
| Dec 6, 2024 | $0.0707 | +17.76% | ||
| Dec 5, 2024 | $0.0602 | -2.71% | ||
| Dec 4, 2024 | $0.0616 | +21.30% | ||
| Dec 3, 2024 | $0.0508 | +15.03% | ||
| Dec 2, 2024 | $0.0441 | -5.12% | ||
| Dec 1, 2024 | $0.0464 | +10.09% | ||
| Nov 30, 2024 | $0.0421 | +7.20% | ||
| Nov 29, 2024 | $0.0391 | -13.35% | ||
| Nov 28, 2024 | $0.0454 | +1.91% | ||
| Nov 27, 2024 | $0.0445 | +12.60% | ||
| Nov 26, 2024 | $0.0396 | -1.74% | ||
| Nov 25, 2024 | $0.0406 | -17.09% | ||
| Nov 24, 2024 | $0.0491 | +2.56% | ||
| Nov 23, 2024 | $0.048 | +11.50% | ||
| Nov 22, 2024 | $0.043 | -4.18% | ||
| Nov 21, 2024 | $0.0449 | +10.97% | ||
| Nov 20, 2024 | $0.0405 | -4.97% | ||
| Nov 19, 2024 | $0.0426 | +27.13% | ||
| Nov 18, 2024 | $0.0335 | +13.67% | ||
| Nov 17, 2024 | $0.0295 | -21.09% | ||
| Nov 16, 2024 | $0.0374 | -5.82% | ||
| Nov 15, 2024 | $0.0397 | +5.66% | ||
| Nov 14, 2024 | $0.0376 | -22.72% | ||
| Nov 13, 2024 | $0.0486 | -2.04% | ||
| Nov 12, 2024 | $0.0496 | +8.25% | ||
| Nov 11, 2024 | $0.0458 | -3.91% | ||
| Nov 10, 2024 | $0.0496 | -0.27% | ||
| Nov 9, 2024 | $0.0497 | +10.00% | ||
| Nov 8, 2024 | $0.0452 | -0.34% | ||
| Nov 7, 2024 | $0.0454 | +4.48% | ||
| Nov 6, 2024 | $0.0435 | +35.78% | ||
| Nov 5, 2024 | $0.032 | +1.05% | ||
| Nov 4, 2024 | $0.0317 | -3.99% | ||
| Nov 3, 2024 | $0.033 | -0.54% | ||
| Nov 2, 2024 | $0.0332 | -1.18% | ||
| Nov 1, 2024 | $0.0336 | -12.36% | ||
| Oct 31, 2024 | $0.0383 | +12.60% | ||
| Oct 30, 2024 | $0.034 | -16.82% | ||
| Oct 29, 2024 | $0.0409 | +32.03% | ||
| Oct 28, 2024 | $0.0309 | -14.16% | ||
| Oct 27, 2024 | $0.0361 | +6.00% | ||