Coinranking
Unibright Historical Data
UBT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2024 | $0.034 | -7.52% | ||
| Oct 25, 2024 | $0.0367 | -24.34% | ||
| Oct 24, 2024 | $0.0484 | +20.91% | ||
| Oct 23, 2024 | $0.0401 | -13.09% | ||
| Oct 22, 2024 | $0.0462 | -9.81% | ||
| Oct 21, 2024 | $0.0512 | -5.33% | ||
| Oct 20, 2024 | $0.054 | +11.62% | ||
| Oct 19, 2024 | $0.0456 | -8.94% | ||
| Oct 18, 2024 | $0.0509 | +26.46% | ||
| Oct 17, 2024 | $0.0402 | +20.67% | ||
| Oct 16, 2024 | $0.034 | +24.30% | ||
| Oct 15, 2024 | $0.0273 | +20.70% | ||
| Oct 14, 2024 | $0.0226 | +5.36% | ||
| Oct 13, 2024 | $0.0215 | -12.72% | ||
| Oct 12, 2024 | $0.0246 | +15.77% | ||
| Oct 11, 2024 | $0.0213 | +1.23% | ||
| Oct 10, 2024 | $0.021 | -7.86% | ||
| Oct 9, 2024 | $0.0228 | +5.17% | ||
| Oct 8, 2024 | $0.0217 | -5.96% | ||
| Oct 7, 2024 | $0.023 | +19.61% | ||
| Oct 6, 2024 | $0.0193 | -5.94% | ||
| Oct 5, 2024 | $0.0205 | +0.29% | ||
| Oct 4, 2024 | $0.0204 | +1.91% | ||
| Oct 3, 2024 | $0.0201 | -4.64% | ||
| Oct 2, 2024 | $0.021 | -8.84% | ||
| Oct 1, 2024 | $0.0231 | -5.00% | ||
| Sep 30, 2024 | $0.0242 | -2.34% | ||
| Sep 29, 2024 | $0.0248 | +7.13% | ||
| Sep 28, 2024 | $0.0231 | -1.43% | ||
| Sep 27, 2024 | $0.0235 | -14.43% | ||
| Sep 26, 2024 | $0.0274 | +19.93% | ||
| Sep 25, 2024 | $0.0229 | -6.18% | ||
| Sep 24, 2024 | $0.0244 | +3.49% | ||
| Sep 23, 2024 | $0.0236 | -9.83% | ||
| Sep 22, 2024 | $0.0261 | +3.51% | ||
| Sep 21, 2024 | $0.0253 | -14.75% | ||
| Sep 20, 2024 | $0.0295 | +16.62% | ||
| Sep 19, 2024 | $0.0253 | -12.93% | ||
| Sep 18, 2024 | $0.029 | +15.05% | ||
| Sep 17, 2024 | $0.0252 | -10.46% | ||
| Sep 16, 2024 | $0.0282 | -2.81% | ||
| Sep 15, 2024 | $0.029 | +2.18% | ||
| Sep 14, 2024 | $0.0284 | -13.90% | ||
| Sep 13, 2024 | $0.0329 | +13.00% | ||
| Sep 12, 2024 | $0.0292 | -11.21% | ||
| Sep 11, 2024 | $0.0328 | +0.81% | ||
| Sep 10, 2024 | $0.0326 | +0.33% | ||
| Sep 9, 2024 | $0.0322 | +3.32% | ||
| Sep 8, 2024 | $0.031 | +19.01% | ||
| Sep 7, 2024 | $0.026 | -14.94% | ||