Unibright Historical Data

UBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0587
-4.26%
$ 8.18 million $ 157,504
Feb 9, 2024 $ 0.0613
-12.33%
$ 8.54 million $ 44,710
Feb 8, 2024 $ 0.07
+1.67%
$ 9.75 million $ 64,672
Feb 7, 2024 $ 0.0688
-0.88%
$ 9.59 million $ 42,953
Feb 6, 2024 $ 0.0694
-1.13%
$ 9.67 million $ 28,881
Feb 5, 2024 $ 0.0702
+5.60%
$ 9.78 million $ 47,755
Feb 4, 2024 $ 0.0665
-12.58%
$ 9.26 million $ 100,208
Feb 3, 2024 $ 0.0699
-0.47%
$ 9.74 million $ 8,170
Feb 2, 2024 $ 0.0702
-7.16%
$ 9.78 million $ 14,664
Feb 1, 2024 $ 0.0756
-4.00%
$ 10.54 million $ 25,532
Jan 31, 2024 $ 0.0788
-6.75%
$ 10.98 million $ 107,124
Jan 30, 2024 $ 0.0845
+15.83%
$ 11.77 million $ 65,873
Jan 29, 2024 $ 0.0729
-3.81%
$ 10.16 million $ 77,972
Jan 28, 2024 $ 0.0758
-6.36%
$ 10.56 million $ 30,028
Jan 27, 2024 $ 0.081
+4.01%
$ 11.28 million $ 39,462
Jan 26, 2024 $ 0.0779
+22.37%
$ 10.85 million $ 29,029
Jan 25, 2024 $ 0.0636
-11.50%
$ 8.86 million $ 60,735
Jan 24, 2024 $ 0.0719
-1.35%
$ 10.02 million $ 31,211
Jan 23, 2024 $ 0.0729
+4.48%
$ 10.16 million $ 64,675
Jan 22, 2024 $ 0.0698
-8.00%
$ 9.72 million $ 75,358
Jan 21, 2024 $ 0.0758
+0.16%
$ 10.57 million $ 51,612
Jan 20, 2024 $ 0.0757
-4.33%
$ 10.55 million $ 34,457
Jan 19, 2024 $ 0.0791
+0.67%
$ 11.02 million $ 50,302
Jan 18, 2024 $ 0.0786
-10.57%
$ 10.95 million $ 63,507
Jan 17, 2024 $ 0.0879
+0.03%
$ 12.24 million $ 43,628
Jan 16, 2024 $ 0.0882
-7.24%
$ 12.28 million $ 42,140
Jan 15, 2024 $ 0.0951
+18.14%
$ 13.24 million $ 59,770
Jan 14, 2024 $ 0.0805
-5.83%
$ 11.21 million $ 67,506
Jan 13, 2024 $ 0.0854
-0.10%
$ 11.9 million $ 58,573
Jan 12, 2024 $ 0.0855
-8.35%
$ 11.91 million $ 85,122
Jan 11, 2024 $ 0.0933
-2.77%
$ 13 million $ 104,375
Jan 10, 2024 $ 0.096
+39.79%
$ 13.38 million $ 165,801
Jan 9, 2024 $ 0.0687
-4.59%
$ 9.57 million $ 40,525
Jan 8, 2024 $ 0.072
-6.06%
$ 10.03 million $ 81,185
Jan 7, 2024 $ 0.0766
-3.28%
$ 10.67 million $ 70,306
Jan 6, 2024 $ 0.0792
+3.53%
$ 11.03 million $ 46,937
Jan 5, 2024 $ 0.0766
+10.53%
$ 10.68 million $ 55,798
Jan 4, 2024 $ 0.0694
-4.99%
$ 9.66 million $ 38,370
Jan 3, 2024 $ 0.073
+1.40%
$ 10.17 million $ 63,082
Jan 2, 2024 $ 0.072
+13.62%
$ 10.03 million $ 122,461
Jan 1, 2024 $ 0.0634
-1.95%
$ 8.83 million $ 120,358
Dec 31, 2023 $ 0.0646
-6.01%
$ 9 million $ 154,857
Dec 30, 2023 $ 0.0688
+4.60%
$ 9.58 million $ 100,119
Dec 29, 2023 $ 0.0657
-20.03%
$ 9.16 million $ 219,712
Dec 28, 2023 $ 0.0822
-2.78%
$ 11.45 million $ 44,215
Dec 27, 2023 $ 0.0845
+3.47%
$ 11.77 million $ 78,249
Dec 26, 2023 $ 0.0817
-7.16%
$ 11.38 million $ 65,354
Dec 25, 2023 $ 0.088
+10.29%
$ 12.26 million $ 61,959
Dec 24, 2023 $ 0.0798
-8.02%
$ 11.12 million $ 56,764
Dec 23, 2023 $ 0.0868
-3.50%
$ 12.09 million $ 35,627