Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0337
+8.69%
$4.69 million $41,864
Jul 17, 2024 $0.031
-20.30%
$4.31 million $93,527
Jul 16, 2024 $0.0389
-6.70%
$5.41 million $56,991
Jul 15, 2024 $0.0417
+2.69%
$5.8 million $43,053
Jul 14, 2024 $0.0406
+1.91%
$5.65 million $39,549
Jul 13, 2024 $0.0399
+3.00%
$5.56 million $35,651
Jul 12, 2024 $0.0387
+2.67%
$5.39 million $38,289
Jul 11, 2024 $0.0354
-13.18%
$4.93 million $37,265
Jul 10, 2024 $0.0407
-3.06%
$5.68 million $41,425
Jul 9, 2024 $0.043
+19.51%
$5.98 million $74,236
Jul 8, 2024 $0.0359
+5.73%
$5.01 million $33,184
Jul 7, 2024 $0.034
+6.85%
$4.73 million $39,914
Jul 6, 2024 $0.0318
-6.30%
$4.42 million $41,028
Jul 5, 2024 $0.0339
+5.09%
$4.72 million $54,751
Jul 4, 2024 $0.0325
-0.33%
$4.53 million $40,994
Jul 3, 2024 $0.0326
-2.80%
$4.55 million $39,081
Jul 2, 2024 $0.0336
-12.52%
$4.68 million $39,832
Jul 1, 2024 $0.0384
+6.28%
$5.34 million $30,092
Jun 30, 2024 $0.0361
-5.18%
$5.03 million $40,740
Jun 29, 2024 $0.0381
+3.30%
$5.3 million $14,885
Jun 28, 2024 $0.0369
-16.39%
$5.14 million $52,617
Jun 27, 2024 $0.0437
+10.85%
$6.09 million $42,698
Jun 26, 2024 $0.0385
-10.54%
$5.36 million $35,923
Jun 25, 2024 $0.043
+17.72%
$5.99 million $25,168
Jun 24, 2024 $0.0366
-7.65%
$5.09 million $61,014
Jun 23, 2024 $0.0396
-7.44%
$5.52 million $37,042
Jun 22, 2024 $0.0428
-3.29%
$5.96 million $2
Jun 21, 2024 $0.0426
+3.16%
$5.94 million $2,118
Jun 20, 2024 $0.0413
-2.87%
$5.76 million $2,066
Jun 19, 2024 $0.0425
-3.77%
$5.92 million $36,198
Jun 18, 2024 $0.0437
+3.38%
$6.08 million $43,829
Jun 17, 2024 $0.0422
+9.70%
$5.88 million $50,500
Jun 16, 2024 $0.0385
+0.51%
$5.36 million $46,359
Jun 15, 2024 $0.0383
+3.95%
$5.33 million $4,189
Jun 14, 2024 $0.0368
-5.85%
$5.13 million $41,099
Jun 13, 2024 $0.0391
-2.14%
$5.45 million $5,736
Jun 12, 2024 $0.0402
-1.87%
$5.6 million $46,074
Jun 11, 2024 $0.041
+7.81%
$5.71 million $39,245
Jun 10, 2024 $0.0379
-12.39%
$5.28 million $18,628
Jun 9, 2024 $0.0433
-5.06%
$6.03 million $32,629
Jun 8, 2024 $0.0456
+8.95%
$6.35 million $15,092
Jun 7, 2024 $0.0418
-11.13%
$5.83 million $56,606
Jun 6, 2024 $0.0471
-1.64%
$6.56 million $31,599
Jun 5, 2024 $0.0479
+5.13%
$6.67 million $24,565
Jun 4, 2024 $0.0456
-10.25%
$6.35 million $41,338
Jun 3, 2024 $0.0508
+16.49%
$7.07 million $67,584
Jun 2, 2024 $0.0436
-19.30%
$6.07 million $86,917
Jun 1, 2024 $0.054
+2.75%
$7.52 million $9,378
May 31, 2024 $0.0526
+0.67%
$7.32 million $25,750
May 30, 2024 $0.0522
+4.65%
$7.28 million $21,852