Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0499
-8.63%
$6.95 million $79,374
May 28, 2024 $0.0546
-4.93%
$7.61 million $63,608
May 27, 2024 $0.0575
+11.15%
$8 million $56,692
May 26, 2024 $0.0517
-5.13%
$7.2 million $56,834
May 25, 2024 $0.0545
-0.80%
$7.59 million $61,746
May 24, 2024 $0.0549
-4.40%
$7.65 million $62,229
May 23, 2024 $0.0574
-12.71%
$7.99 million $89,422
May 22, 2024 $0.0657
-3.89%
$9.16 million $56,523
May 21, 2024 $0.0684
-11.40%
$9.53 million $74,345
May 20, 2024 $0.0771
+6.02%
$10.74 million $14,462
May 19, 2024 $0.0727
+3.32%
$10.13 million $13,738
May 18, 2024 $0.0704
+13.01%
$9.8 million $23,349
May 17, 2024 $0.0623
+1.19%
$8.67 million $44,653
May 16, 2024 $0.0615
-4.86%
$8.57 million $35,012
May 15, 2024 $0.0647
-3.95%
$9.01 million $50,231
May 14, 2024 $0.0673
+1.93%
$9.38 million $38,843
May 13, 2024 $0.066
-8.12%
$9.2 million $27,377
May 12, 2024 $0.0719
+9.68%
$10.02 million $33,464
May 11, 2024 $0.0656
+1.00%
$9.13 million $10,017
May 10, 2024 $0.0648
-12.87%
$9.03 million $6,968
May 9, 2024 $0.0746
+23.64%
$10.39 million $82,753
May 8, 2024 $0.0602
-10.72%
$8.39 million $33,692
May 7, 2024 $0.0675
+5.65%
$9.4 million $43,156
May 6, 2024 $0.0639
-12.76%
$8.89 million $58,932
May 5, 2024 $0.0734
+3.43%
$10.22 million $10,412
May 4, 2024 $0.0709
+4.83%
$9.88 million $55,351
May 3, 2024 $0.0675
-11.37%
$9.4 million $34,492
May 2, 2024 $0.0762
+11.05%
$10.61 million $35,353
May 1, 2024 $0.0686
+5.07%
$9.56 million $60,457
Apr 30, 2024 $0.0655
-11.62%
$9.13 million $38,072
Apr 29, 2024 $0.0739
+8.24%
$10.3 million $41,356
Apr 28, 2024 $0.0683
-10.66%
$9.51 million $48,042
Apr 27, 2024 $0.0766
+5.16%
$10.67 million $36,531
Apr 26, 2024 $0.0728
+6.23%
$10.14 million $38,409
Apr 25, 2024 $0.0688
-7.72%
$9.58 million $61,492
Apr 24, 2024 $0.0745
-6.84%
$10.38 million $49,175
Apr 23, 2024 $0.08
-0.39%
$11.14 million $52,098
Apr 22, 2024 $0.0803
+0.71%
$11.18 million $51,595
Apr 21, 2024 $0.0792
-6.48%
$11.04 million $29,533
Apr 20, 2024 $0.085
+16.29%
$11.84 million $51,449
Apr 19, 2024 $0.0731
-14.98%
$10.18 million $47,150
Apr 18, 2024 $0.086
+19.16%
$11.98 million $47,093
Apr 17, 2024 $0.0721
-3.52%
$10.04 million $37,773
Apr 16, 2024 $0.0747
-7.46%
$10.4 million $77,826
Apr 15, 2024 $0.0807
-3.23%
$11.24 million $52,779
Apr 14, 2024 $0.0834
+21.67%
$11.61 million $118,648
Apr 13, 2024 $0.0686
-14.89%
$9.55 million $66,271
Apr 12, 2024 $0.0806
-16.39%
$11.22 million $71,692
Apr 11, 2024 $0.0964
+2.43%
$13.43 million $54,684
Apr 10, 2024 $0.0941
-2.61%
$13.1 million $6,185