Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0438
+11.34%
$ 6.42 million $ 75,450
Jan 9, 2026 $ 0.0393
-21.15%
$ 5.76 million $ 65,212
Jan 8, 2026 $ 0.0499
-7.05%
$ 7.32 million $ 32,779
Jan 7, 2026 $ 0.054
+1.00%
$ 7.91 million $ 43,035
Jan 6, 2026 $ 0.0534
+1.24%
$ 7.82 million $ 14,293
Jan 5, 2026 $ 0.053
+11.59%
$ 7.77 million $ 42,058
Jan 4, 2026 $ 0.044
+1.95%
$ 6.44 million $ 37,104
Jan 3, 2026 $ 0.0371
+0.40%
$ 5.43 million $ 77,619
Jan 2, 2026 $ 0.0391
+2.21%
$ 5.73 million $ 38,269
Jan 1, 2026 $ 0.0391
+24.44%
$ 5.72 million $ 69,132
Dec 31, 2025 $ 0.0334
-2.15%
$ 4.9 million $ 28,025
Dec 30, 2025 $ 0.0306
-10.50%
$ 4.48 million $ 58,981
Dec 29, 2025 $ 0.0335
-5.36%
$ 4.9 million $ 58,656
Dec 28, 2025 $ 0.0354
+12.70%
$ 5.17 million $ 34,926
Dec 27, 2025 $ 0.0319
-0.86%
$ 4.68 million $ 32,490
Dec 26, 2025 $ 0.0328
-11.06%
$ 4.81 million $ 51,877
Dec 25, 2025 $ 0.0338
+2.16%
$ 5.39 million $ 33,063
Dec 24, 2025 $ 0.0352
-8.72%
$ 5.16 million $ 51,871
Dec 23, 2025 $ 0.0375
+2.14%
$ 5.62 million $ 52,454
Dec 22, 2025 $ 0.0366
+12.16%
$ 5.41 million $ 48,661
Dec 21, 2025 $ 0.0304
+4.10%
$ 4.46 million $ 42,184
Dec 20, 2025 $ 0.0292
-11.39%
$ 4.27 million $ 35,261
Dec 19, 2025 $ 0.033
+15.74%
$ 4.8 million $ 34,239
Dec 18, 2025 $ 0.0283
-7.29%
$ 4.15 million $ 84,251
Dec 17, 2025 $ 0.0317
-0.51%
$ 4.48 million $ 81,090
Dec 16, 2025 $ 0.0304
-11.92%
$ 4.66 million $ 77,659
Dec 15, 2025 $ 0.0342
-1.51%
$ 5.06 million $ 62,839
Dec 14, 2025 $ 0.0347
-0.70%
$ 5.08 million $ 63,589
Dec 13, 2025 $ 0.0349
-7.60%
$ 5.11 million $ 35,348
Dec 12, 2025 $ 0.034
-8.74%
$ 4.99 million $ 61,334
Dec 11, 2025 $ 0.0364
-4.35%
$ 5.34 million $ 33,273
Dec 10, 2025 $ 0.0396
+6.00%
$ 5.8 million $ 55,787
Dec 9, 2025 $ 0.0376
+14.33%
$ 5.51 million $ 57,015
Dec 8, 2025 $ 0.0332
-11.18%
$ 4.87 million $ 36,721
Dec 7, 2025 $ 0.0374
+4.25%
$ 5.48 million $ 47,028
Dec 6, 2025 $ 0.0358
+4.81%
$ 5.25 million $ 34,260
Dec 5, 2025 $ 0.0413
-6.43%
$ 6.05 million $ 38,027
Dec 4, 2025 $ 0.0448
-8.92%
$ 6.57 million $ 39,507
Dec 3, 2025 $ 0.0412
-11.84%
$ 6.04 million $ 35,853
Dec 2, 2025 $ 0.0468
+9.32%
$ 6.86 million $ 35,526
Dec 1, 2025 $ 0.0428
-8.20%
$ 6.28 million $ 31,437
Nov 30, 2025 $ 0.0465
+17.24%
$ 6.84 million $ 36,077
Nov 29, 2025 $ 0.0404
-6.33%
$ 5.92 million $ 32,711
Nov 28, 2025 $ 0.0438
-17.72%
$ 6.41 million $ 2,946
Nov 27, 2025 $ 0.048
-13.15%
$ 7.03 million $ 14,287
Nov 26, 2025 $ 0.0547
+49.27%
$ 8.02 million $ 36,608
Nov 25, 2025 $ 0.0363
-30.18%
$ 5.32 million $ 33,419
Nov 24, 2025 $ 0.0516
+53.69%
$ 7.61 million $ 35,215
Nov 23, 2025 $ 0.0356
-27.70%
$ 5.22 million $ 33,528
Nov 22, 2025 $ 0.0487
+41.81%
$ 7.14 million $ 31,184