Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0282
+8.03%
$4.14 million $19,938
Jun 18, 2026 $0.0262
-4.94%
$3.84 million $21,260
Jun 17, 2026 $0.0303
+3.56%
$4.44 million $23,084
Jun 16, 2026 $0.0294
-13.53%
$4.31 million $20,806
Jun 15, 2026 $0.0347
+1.25%
$5.09 million $21,818
Jun 14, 2026 $0.0341
-6.29%
$5 million $20,556
Jun 13, 2026 $0.0305
-1.71%
$4.47 million $19,246
Jun 12, 2026 $0.0314
-7.08%
$4.6 million $20,655
Jun 11, 2026 $0.0314
-2.44%
$4.6 million $21,443
Jun 10, 2026 $0.0302
-7.40%
$4.43 million $23,137
Jun 9, 2026 $0.038
+28.93%
$5.56 million $18,591
Jun 8, 2026 $0.0336
+18.91%
$4.92 million $20,183
Jun 7, 2026 $0.0282
+8.61%
$4.14 million $23,237
Jun 6, 2026 $0.0263
+11.44%
$3.86 million $660
Jun 5, 2026 $0.0235
-21.42%
$3.45 million $19,112
Jun 4, 2026 $0.0299
+7.25%
$4.38 million $22,571
Jun 3, 2026 $0.0279
-19.15%
$4.09 million $34,443
Jun 2, 2026 $0.0345
+6.46%
$5.06 million $22,112
Jun 1, 2026 $0.0323
-3.39%
$4.74 million $32,701
May 31, 2026 $0.0381
+12.51%
$5.58 million $24,880
May 30, 2026 $0.0337
-0.64%
$4.93 million $23,592
May 29, 2026 $0.0383
+7.44%
$5.61 million $22,591
May 28, 2026 $0.0356
-6.20%
$5.22 million $30,897
May 27, 2026 $0.0353
+3.11%
$5.17 million $41,811
May 26, 2026 $0.0363
-2.58%
$5.32 million $22,587
May 25, 2026 $0.0373
+7.47%
$5.46 million $23,203
May 24, 2026 $0.0323
-13.01%
$4.73 million $23,532
May 23, 2026 $0.037
+0.90%
$5.43 million $24,954
May 22, 2026 $0.0326
-13.15%
$4.78 million $23,823
May 21, 2026 $0.0377
+1.60%
$5.53 million $28,480
May 20, 2026 $0.0367
+5.09%
$5.39 million $25,620
May 19, 2026 $0.0327
-7.77%
$4.79 million $26,416
May 18, 2026 $0.0354
+12.00%
$5.19 million $31,380
May 17, 2026 $0.0316
+1.40%
$4.64 million $35,695
May 16, 2026 $0.0312
-9.51%
$4.57 million $26,401
May 15, 2026 $0.0345
+6.60%
$5.05 million $28,413
May 14, 2026 $0.0323
-4.41%
$4.73 million $28,336
May 13, 2026 $0.0339
-2.02%
$4.97 million $27,547
May 12, 2026 $0.034
-1.06%
$4.99 million $27,743
May 11, 2026 $0.0393
+3.77%
$5.76 million $31,028
May 10, 2026 $0.0354
+14.57%
$5.19 million $6,230
May 9, 2026 $0.0291
-14.71%
$4.26 million $29,132
May 8, 2026 $0.0371
+10.74%
$5.44 million $25,574
May 7, 2026 $0.0336
+0.00%
$4.92 million $45,986
May 6, 2026 $0.0322
+5.86%
$4.71 million $36,859
May 5, 2026 $0.0304
-5.30%
$4.45 million $25,896
May 4, 2026 $0.0366
+12.32%
$5.37 million $7,517
May 3, 2026 $0.0406
+24.98%
$5.94 million $28,001
May 2, 2026 $0.0323
-0.52%
$4.73 million $27,548
May 1, 2026 $0.0323
+13.11%
$4.74 million $26,127