Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0283
-0.53%
$ 4.14 million $ 30,346
Apr 18, 12 AM $ 0.0283
-0.47%
$ 4.14 million $ 29,189
Apr 17, 11 PM $ 0.0285
+0.82%
$ 4.18 million $ 28,760
Apr 17, 10 PM $ 0.027
+0.00%
$ 3.95 million $ 28,808
Apr 17, 8 PM $ 0.029
+0.62%
$ 4.25 million $ 27,004
Apr 17, 7 PM $ 0.0288
+0.03%
$ 4.22 million $ 27,788
Apr 17, 6 PM $ 0.0288
-0.34%
$ 4.23 million $ 27,378
Apr 17, 5 PM $ 0.0291
-0.88%
$ 4.26 million $ 27,679
Apr 17, 4 PM $ 0.0294
+1.15%
$ 4.3 million $ 28,323
Apr 17, 3 PM $ 0.029
-1.21%
$ 4.25 million $ 28,370
Apr 17, 2 PM $ 0.0294
+1.61%
$ 4.3 million $ 28,060
Apr 17, 1 PM $ 0.0287
+1.35%
$ 4.21 million $ 28,161
Apr 17, 12 PM $ 0.0284
+0.47%
$ 4.17 million $ 27,609
Apr 17, 10 AM $ 0.0296
-0.22%
$ 4.34 million $ 27,321
Apr 17, 9 AM $ 0.0264
+0.10%
$ 3.87 million $ 26,895
Apr 17, 8 AM $ 0.0261
-0.13%
$ 3.83 million $ 27,788
Apr 17, 7 AM $ 0.0261
+1.34%
$ 3.83 million $ 27,946
Apr 17, 5 AM $ 0.0258
-0.87%
$ 3.78 million $ 27,519
Apr 17, 4 AM $ 0.0263
+0.52%
$ 3.85 million $ 27,726
Apr 17, 3 AM $ 0.0261
+0.77%
$ 3.82 million $ 27,744
Apr 17, 2 AM $ 0.026
+0.92%
$ 3.81 million $ 26,953
Apr 17, 1 AM $ 0.0258
-0.26%
$ 3.78 million $ 27,796
Apr 16, 11 PM $ 0.0261
-0.17%
$ 3.83 million $ 28,263
Apr 16, 10 PM $ 0.026
-0.82%
$ 3.82 million $ 28,309
Apr 16, 9 PM $ 0.0261
-0.17%
$ 3.83 million $ 28,151
Apr 16, 5 PM $ 0.0256
+0.08%
$ 3.76 million $ 29,666
Apr 16, 4 PM $ 0.0257
-1.46%
$ 3.77 million $ 29,702
Apr 16, 3 PM $ 0.026
-0.19%
$ 3.81 million $ 29,919
Apr 16, 2 PM $ 0.0268
+1.22%
$ 3.92 million $ 29,130
Apr 16, 1 PM $ 0.0267
-1.71%
$ 3.91 million $ 26,308
Apr 16, 12 PM $ 0.0271
+0.33%
$ 3.97 million $ 26,658
Apr 16, 6 AM $ 0.0309
-0.72%
$ 4.53 million $ 27,598
Apr 16, 5 AM $ 0.0311
+1.17%
$ 4.56 million $ 27,395
Apr 16, 4 AM $ 0.0309
-0.33%
$ 4.52 million $ 27,326
Apr 16, 3 AM $ 0.0314
+0.04%
$ 4.6 million $ 27,970
Apr 16, 2 AM $ 0.0315
-0.24%
$ 4.61 million $ 31,305
Apr 16, 12 AM $ 0.0295
+0.00%
$ 4.33 million $ 30,690
Apr 15, 10 PM $ 0.028
+1.47%
$ 4.1 million $ 27,275
Apr 15, 9 PM $ 0.0276
+1.72%
$ 4.05 million $ 27,249
Apr 15, 8 PM $ 0.0271
-0.69%
$ 3.98 million $ 27,679
Apr 15, 7 PM $ 0.0273
+2.99%
$ 4 million $ 30,934
Apr 15, 6 PM $ 0.0264
+0.34%
$ 3.87 million $ 31,079
Apr 15, 5 PM $ 0.0263
-5.52%
$ 3.85 million $ 30,788
Apr 15, 4 PM $ 0.0266
-0.74%
$ 3.89 million $ 28,675
Apr 15, 3 PM $ 0.0269
+1.17%
$ 3.95 million $ 28,546
Apr 15, 2 PM $ 0.0267
+1.05%
$ 3.91 million $ 29,322
Apr 15, 1 PM $ 0.0266
-0.98%
$ 3.9 million $ 29,585
Apr 15, 12 PM $ 0.0269
+0.66%
$ 3.94 million $ 29,741
Apr 15, 11 AM $ 0.0265
-0.79%
$ 3.89 million $ 29,683
Apr 15, 10 AM $ 0.0267
+0.47%
$ 3.91 million $ 31,451