Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0251
-0.14%
$ 3.68 million $ 23,286
Aug 6, 7 PM $ 0.0251
+0.14%
$ 3.68 million $ 23,324
Aug 6, 6 PM $ 0.0251
-0.42%
$ 3.67 million $ 23,262
Aug 6, 5 PM $ 0.0252
-0.19%
$ 3.69 million $ 23,359
Aug 6, 4 PM $ 0.0252
+0.21%
$ 3.69 million $ 23,378
Aug 6, 3 PM $ 0.0252
-0.03%
$ 3.69 million $ 23,366
Aug 6, 2 PM $ 0.0252
+0.18%
$ 3.69 million $ 23,347
Aug 6, 1 PM $ 0.0251
+0.46%
$ 3.68 million $ 23,307
Aug 6, 12 PM $ 0.025
-0.20%
$ 3.67 million $ 23,223
Aug 6, 11 AM $ 0.0251
+0.31%
$ 3.68 million $ 23,285
Aug 6, 10 AM $ 0.025
-0.20%
$ 3.67 million $ 23,235
Aug 6, 9 AM $ 0.0251
-0.44%
$ 3.68 million $ 23,290
Aug 6, 8 AM $ 0.0252
+0.25%
$ 3.69 million $ 23,387
Aug 6, 7 AM $ 0.0251
-0.15%
$ 3.68 million $ 23,317
Aug 6, 6 AM $ 0.0252
+0.04%
$ 3.69 million $ 23,353
Aug 6, 5 AM $ 0.0251
+0.19%
$ 3.68 million $ 23,339
Aug 6, 4 AM $ 0.0251
+0.49%
$ 3.67 million $ 23,276
Aug 6, 3 AM $ 0.025
-0.01%
$ 3.66 million $ 23,173
Aug 6, 2 AM $ 0.025
-0.45%
$ 3.66 million $ 23,183
Aug 6, 1 AM $ 0.0251
-0.12%
$ 3.68 million $ 23,302
Aug 6, 12 AM $ 0.0251
+0.16%
$ 3.68 million $ 23,331
Aug 5, 11 PM $ 0.0251
+0.13%
$ 3.68 million $ 23,305
Aug 5, 10 PM $ 0.0251
-0.05%
$ 3.68 million $ 23,299
Aug 5, 9 PM $ 0.0251
-0.28%
$ 3.68 million $ 23,315
Aug 5, 8 PM $ 0.0252
+0.04%
$ 3.7 million $ 23,431
Aug 5, 7 PM $ 0.0253
+0.17%
$ 3.7 million $ 23,441
Aug 5, 6 PM $ 0.0252
+0.05%
$ 3.69 million $ 23,402
Aug 5, 5 PM $ 0.0252
+1.04%
$ 3.69 million $ 23,369
Aug 5, 4 PM $ 0.0249
+0.82%
$ 3.64 million $ 23,072
Aug 5, 3 PM $ 0.0247
-0.04%
$ 3.61 million $ 22,892
Aug 5, 2 PM $ 0.0247
+0.01%
$ 3.61 million $ 22,893
Aug 5, 1 PM $ 0.0246
-0.12%
$ 3.61 million $ 22,881
Aug 5, 12 PM $ 0.0247
+0.48%
$ 3.62 million $ 22,918
Aug 5, 11 AM $ 0.0246
+0.04%
$ 3.6 million $ 22,817
Aug 5, 10 AM $ 0.0246
-0.20%
$ 3.6 million $ 22,811
Aug 5, 9 AM $ 0.0246
+0.15%
$ 3.61 million $ 22,866
Aug 5, 8 AM $ 0.0246
+0.02%
$ 3.61 million $ 22,838
Aug 5, 7 AM $ 0.0246
-0.10%
$ 3.6 million $ 22,793
Aug 5, 6 AM $ 0.0246
-0.19%
$ 3.6 million $ 22,821
Aug 5, 5 AM $ 0.0246
+0.28%
$ 3.61 million $ 22,867
Aug 5, 4 AM $ 0.0246
-0.03%
$ 3.6 million $ 22,791
Aug 5, 3 AM $ 0.0246
-0.41%
$ 3.6 million $ 22,803
Aug 5, 2 AM $ 0.0247
+0.06%
$ 3.61 million $ 22,892
Aug 5, 1 AM $ 0.0246
+0.50%
$ 3.61 million $ 22,866
Aug 5, 12 AM $ 0.0245
-0.27%
$ 3.59 million $ 22,764
Aug 4, 11 PM $ 0.0246
-0.22%
$ 3.6 million $ 22,833
Aug 4, 10 PM $ 0.0247
+0.19%
$ 3.61 million $ 22,888
Aug 4, 9 PM $ 0.0246
-0.15%
$ 3.61 million $ 22,861
Aug 4, 8 PM $ 0.0247
+0.06%
$ 3.62 million $ 22,907
Aug 4, 7 PM $ 0.0247
+0.13%
$ 3.62 million $ 22,919