Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0274
+0.60%
$ 4.02 million $ 23,422
Jun 18, 3 AM $ 0.0272
-1.35%
$ 3.99 million $ 23,195
Jun 18, 1 AM $ 0.0275
+0.00%
$ 4.04 million $ 23,256
Jun 17, 11 PM $ 0.0303
+0.16%
$ 4.44 million $ 23,084
Jun 17, 10 PM $ 0.0292
-0.15%
$ 4.29 million $ 22,879
Jun 17, 9 PM $ 0.0293
-1.15%
$ 4.29 million $ 20,723
Jun 17, 8 PM $ 0.0297
+1.83%
$ 4.36 million $ 20,808
Jun 17, 7 PM $ 0.0292
+10.75%
$ 4.27 million $ 20,926
Jun 17, 6 PM $ 0.0266
-0.38%
$ 3.9 million $ 23,129
Jun 17, 5 PM $ 0.0267
-6.51%
$ 3.92 million $ 23,368
Jun 17, 3 PM $ 0.0326
+2.17%
$ 4.78 million $ 20,939
Jun 17, 2 PM $ 0.0319
-0.10%
$ 4.68 million $ 20,576
Jun 17, 1 PM $ 0.0321
+0.00%
$ 4.71 million $ 20,317
Jun 17, 11 AM $ 0.0329
+0.48%
$ 4.82 million $ 20,428
Jun 17, 10 AM $ 0.0328
-1.03%
$ 4.81 million $ 20,598
Jun 17, 9 AM $ 0.033
+0.92%
$ 4.84 million $ 20,253
Jun 17, 8 AM $ 0.0327
-1.82%
$ 4.79 million $ 20,184
Jun 17, 7 AM $ 0.0333
-0.16%
$ 4.88 million $ 20,225
Jun 17, 3 AM $ 0.0294
+0.23%
$ 4.31 million $ 20,767
Jun 17, 2 AM $ 0.0292
-0.89%
$ 4.28 million $ 20,933
Jun 17, 1 AM $ 0.0293
-0.05%
$ 4.29 million $ 20,906
Jun 17, 12 AM $ 0.0293
+0.11%
$ 4.3 million $ 20,835
Jun 16, 11 PM $ 0.0294
+0.02%
$ 4.31 million $ 20,806
Jun 16, 10 PM $ 0.0295
+0.01%
$ 4.32 million $ 21,141
Jun 16, 9 PM $ 0.0295
-0.04%
$ 4.32 million $ 21,287
Jun 16, 8 PM $ 0.0296
+1.29%
$ 4.33 million $ 21,308
Jun 16, 7 PM $ 0.0293
-1.32%
$ 4.29 million $ 21,337
Jun 16, 6 PM $ 0.0296
-0.36%
$ 4.34 million $ 21,459
Jun 16, 5 PM $ 0.0297
+1.45%
$ 4.35 million $ 21,314
Jun 16, 4 PM $ 0.0291
-2.66%
$ 4.27 million $ 23,787
Jun 16, 3 PM $ 0.0299
+0.81%
$ 4.38 million $ 23,925
Jun 16, 2 PM $ 0.0298
-0.53%
$ 4.37 million $ 21,078
Jun 16, 1 PM $ 0.0301
-0.71%
$ 4.41 million $ 20,981
Jun 16, 12 PM $ 0.0302
+0.57%
$ 4.42 million $ 20,771
Jun 16, 11 AM $ 0.0299
+0.78%
$ 4.38 million $ 27,220
Jun 16, 10 AM $ 0.0338
+0.54%
$ 4.96 million $ 26,864
Jun 16, 9 AM $ 0.0337
+0.26%
$ 4.94 million $ 26,795
Jun 16, 8 AM $ 0.0335
+0.57%
$ 4.92 million $ 26,885
Jun 16, 6 AM $ 0.0316
-4.28%
$ 4.63 million $ 613
Jun 16, 5 AM $ 0.0331
-0.62%
$ 4.85 million $ 18,955
Jun 16, 4 AM $ 0.0333
-1.23%
$ 4.88 million $ 18,525
Jun 16, 3 AM $ 0.0337
+0.28%
$ 4.94 million $ 18,877
Jun 16, 2 AM $ 0.0336
-1.04%
$ 4.93 million $ 19,467
Jun 16, 1 AM $ 0.034
+0.00%
$ 4.98 million $ 20,661
Jun 15, 9 PM $ 0.0347
-0.10%
$ 5.09 million $ 21,818
Jun 15, 3 PM $ 0.0263
+0.19%
$ 3.86 million $ 20,965
Jun 15, 2 PM $ 0.0264
-1.21%
$ 3.88 million $ 21,117
Jun 15, 1 PM $ 0.0268
-6.94%
$ 3.92 million $ 24,544
Jun 15, 12 PM $ 0.0304
+1.32%
$ 4.45 million $ 20,716
Jun 15, 11 AM $ 0.03
+2.24%
$ 4.4 million $ 22,191