Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.0488
+0.00%
$7.16 million $33,624
12:02 AM $0.0486
+0.00%
$7.13 million $33,411
11:57 PM $0.0488
+0.00%
$7.15 million $33,379
11:52 PM $0.0486
+0.00%
$7.13 million $33,378
11:47 PM $0.0486
+0.00%
$7.12 million $33,368
11:42 PM $0.0489
+0.00%
$7.16 million $33,309
11:37 PM $0.0489
+0.00%
$7.16 million $33,305
11:32 PM $0.0493
+0.00%
$7.23 million $33,084
11:27 PM $0.0493
+0.00%
$7.22 million $33,197
11:22 PM $0.0493
+0.00%
$7.22 million $33,192
11:17 PM $0.0492
+0.00%
$7.21 million $33,247
11:12 PM $0.0491
+0.00%
$7.19 million $33,293
11:07 PM $0.0491
+0.00%
$7.2 million $33,271
11:02 PM $0.0491
+0.00%
$7.2 million $33,247
10:57 PM $0.0488
+0.00%
$7.15 million $33,233
10:52 PM $0.0487
+0.00%
$7.14 million $33,217
10:47 PM $0.0487
+0.00%
$7.14 million $33,205
10:42 PM $0.0487
+0.00%
$7.14 million $33,204
10:37 PM $0.0488
+0.00%
$7.15 million $32,998
10:32 PM $0.0485
+0.00%
$7.11 million $32,898
10:27 PM $0.0485
+0.00%
$7.11 million $32,888
10:22 PM $0.0486
+0.00%
$7.12 million $32,979
10:17 PM $0.0431
+0.00%
$6.32 million $32,903
10:12 PM $0.0428
+0.00%
$6.28 million $32,992
10:07 PM $0.0428
+0.00%
$6.27 million $32,969
10:02 PM $0.0427
+0.00%
$6.26 million $32,894
9:57 PM $0.0428
+0.00%
$6.27 million $32,720
9:52 PM $0.043
+0.00%
$6.3 million $32,701
9:47 PM $0.043
+0.00%
$6.31 million $32,720
9:42 PM $0.043
+0.00%
$6.3 million $33,506
9:37 PM $0.043
+0.00%
$6.29 million $33,503
9:32 PM $0.043
+0.00%
$6.3 million $33,443
9:27 PM $0.0432
+0.00%
$6.34 million $33,563
9:22 PM $0.0432
+0.00%
$6.33 million $33,557
9:17 PM $0.0431
+0.00%
$6.31 million $33,923
9:12 PM $0.043
+0.00%
$6.31 million $33,899
9:07 PM $0.0432
+0.00%
$6.33 million $33,811
9:02 PM $0.0432
+0.00%
$6.33 million $34,129
8:57 PM $0.0431
+0.00%
$6.31 million $34,095
8:52 PM $0.043
+0.00%
$6.3 million $34,045
8:47 PM $0.0429
+0.00%
$6.29 million $33,907
8:42 PM $0.0432
+0.00%
$6.34 million $33,999
8:37 PM $0.0433
+0.00%
$6.35 million $34,043
8:32 PM $0.0433
+0.00%
$6.34 million $34,118
8:27 PM $0.0433
+0.00%
$6.34 million $34,113
8:22 PM $0.0432
+0.00%
$6.33 million $33,929
8:17 PM $0.0489
+0.00%
$7.16 million $34,058
8:12 PM $0.0489
+0.00%
$7.17 million $34,086
8:07 PM $0.0489
+0.00%
$7.17 million $34,089
8:02 PM $0.0489
+0.00%
$7.17 million $34,128