Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0291
+0.00%
$ 4.26 million $ 21,027
7:34 PM $ 0.0291
+0.00%
$ 4.26 million $ 21,058
7:29 PM $ 0.0291
+0.00%
$ 4.26 million $ 21,055
7:24 PM $ 0.0291
+0.00%
$ 4.26 million $ 22,032
7:19 PM $ 0.0291
+0.00%
$ 4.27 million $ 22,251
7:14 PM $ 0.0291
+0.00%
$ 4.27 million $ 22,326
7:09 PM $ 0.0292
+0.00%
$ 4.28 million $ 22,324
7:04 PM $ 0.0293
+0.00%
$ 4.29 million $ 22,262
6:59 PM $ 0.0293
+0.00%
$ 4.29 million $ 22,270
6:54 PM $ 0.0291
+0.00%
$ 4.27 million $ 22,284
6:49 PM $ 0.0291
+0.00%
$ 4.27 million $ 22,216
6:44 PM $ 0.0293
+0.00%
$ 4.3 million $ 22,026
6:39 PM $ 0.0293
+0.00%
$ 4.3 million $ 22,029
6:34 PM $ 0.0293
+0.00%
$ 4.3 million $ 22,031
6:29 PM $ 0.0293
+0.00%
$ 4.29 million $ 21,787
6:24 PM $ 0.0293
+0.00%
$ 4.29 million $ 21,680
6:19 PM $ 0.0293
+0.00%
$ 4.3 million $ 21,683
6:14 PM $ 0.0294
+0.00%
$ 4.31 million $ 21,726
6:09 PM $ 0.0294
+0.00%
$ 4.31 million $ 21,917
6:04 PM $ 0.0293
+0.00%
$ 4.3 million $ 21,955
5:59 PM $ 0.0294
+0.00%
$ 4.31 million $ 21,806
5:55 PM $ 0.0294
-0.01%
$ 4.31 million $ 21,887
5:54 PM $ 0.0294
+0.00%
$ 4.3 million $ 21,886
5:49 PM $ 0.0292
+0.00%
$ 4.29 million $ 21,873
5:44 PM $ 0.0293
+0.00%
$ 4.29 million $ 21,874
5:39 PM $ 0.0296
+0.00%
$ 4.33 million $ 21,881
5:35 PM $ 0.0296
+0.00%
$ 4.33 million $ 21,021
5:34 PM $ 0.0297
+0.55%
$ 4.35 million $ 21,021
5:29 PM $ 0.0294
+0.00%
$ 4.31 million $ 21,076
5:24 PM $ 0.0294
+0.00%
$ 4.32 million $ 21,153
5:19 PM $ 0.0294
+0.00%
$ 4.31 million $ 21,168
5:14 PM $ 0.0293
+0.00%
$ 4.3 million $ 21,286
5:09 PM $ 0.0294
+0.00%
$ 4.31 million $ 21,150
5:04 PM $ 0.0295
+0.00%
$ 4.33 million $ 21,145
4:59 PM $ 0.0296
+0.00%
$ 4.34 million $ 21,261
4:54 PM $ 0.0294
+0.00%
$ 4.31 million $ 21,189
4:49 PM $ 0.0296
+0.00%
$ 4.33 million $ 21,189
4:44 PM $ 0.0296
+0.00%
$ 4.33 million $ 21,226
4:39 PM $ 0.0296
+0.00%
$ 4.34 million $ 21,216
4:34 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,139
4:29 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,041
4:24 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,088
4:19 PM $ 0.0297
+0.00%
$ 4.35 million $ 21,152
4:14 PM $ 0.0297
+0.00%
$ 4.35 million $ 21,025
4:09 PM $ 0.0298
+0.00%
$ 4.37 million $ 20,859
4:04 PM $ 0.0298
+0.00%
$ 4.37 million $ 20,893
3:59 PM $ 0.0297
+0.00%
$ 4.36 million $ 20,904
3:54 PM $ 0.0298
+0.00%
$ 4.36 million $ 20,964
3:49 PM $ 0.0296
+0.00%
$ 4.34 million $ 20,975
3:44 PM $ 0.0296
+0.00%
$ 4.33 million $ 21,122