Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0256
+0.00%
$ 3.76 million $ 27,579
1:43 PM $ 0.0259
+0.00%
$ 3.8 million $ 27,496
1:38 PM $ 0.0259
+0.00%
$ 3.8 million $ 27,552
1:33 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,642
1:28 PM $ 0.0257
+0.00%
$ 3.77 million $ 27,656
1:23 PM $ 0.0257
+0.00%
$ 3.76 million $ 27,830
1:18 PM $ 0.0257
+0.00%
$ 3.76 million $ 27,949
1:14 PM $ 0.0257
+0.00%
$ 3.77 million $ 27,990
1:09 PM $ 0.0258
+0.00%
$ 3.78 million $ 27,879
1:03 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,724
12:59 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,727
8:43 AM $ 0.0256
+0.00%
$ 3.75 million $ 26,106
8:38 AM $ 0.0258
+0.00%
$ 3.78 million $ 26,133
8:33 AM $ 0.0258
+0.00%
$ 3.78 million $ 26,040
8:28 AM $ 0.0259
+0.00%
$ 3.79 million $ 26,081
8:23 AM $ 0.0257
+0.00%
$ 3.77 million $ 26,029
8:18 AM $ 0.0258
+0.00%
$ 3.78 million $ 26,084
8:13 AM $ 0.0257
+0.00%
$ 3.77 million $ 26,026
8:08 AM $ 0.0256
+0.00%
$ 3.76 million $ 25,995
8:03 AM $ 0.0258
+0.00%
$ 3.77 million $ 25,865
7:58 AM $ 0.0256
+0.00%
$ 3.75 million $ 25,635
7:53 AM $ 0.0255
+0.00%
$ 3.74 million $ 25,454
7:48 AM $ 0.0255
+0.00%
$ 3.73 million $ 25,557
7:43 AM $ 0.0255
+0.00%
$ 3.74 million $ 25,560
7:38 AM $ 0.0257
+0.00%
$ 3.76 million $ 25,601
7:33 AM $ 0.0259
+0.00%
$ 3.8 million $ 25,617
7:28 AM $ 0.0259
+0.00%
$ 3.8 million $ 25,570
7:23 AM $ 0.0257
+0.00%
$ 3.77 million $ 25,544
7:18 AM $ 0.0254
+0.00%
$ 3.73 million $ 25,304
7:13 AM $ 0.0254
+0.00%
$ 3.73 million $ 25,492
7:08 AM $ 0.0253
+0.00%
$ 3.71 million $ 25,484
7:03 AM $ 0.0253
+0.00%
$ 3.71 million $ 25,518
6:58 AM $ 0.0254
+0.00%
$ 3.72 million $ 25,490
6:53 AM $ 0.0254
+0.00%
$ 3.73 million $ 25,570
6:48 AM $ 0.0255
+0.00%
$ 3.74 million $ 25,581
6:43 AM $ 0.0256
+0.00%
$ 3.75 million $ 25,479
6:38 AM $ 0.0255
+0.00%
$ 3.74 million $ 25,536
6:33 AM $ 0.0255
+0.00%
$ 3.73 million $ 25,601
6:28 AM $ 0.0253
+0.00%
$ 3.71 million $ 25,561
6:23 AM $ 0.0253
+0.00%
$ 3.71 million $ 25,705
12:13 AM $ 0.0224
+0.00%
$ 3.28 million $ 25,397
12:08 AM $ 0.0224
+0.00%
$ 3.28 million $ 25,203
12:03 AM $ 0.0224
+0.00%
$ 3.28 million $ 25,019
11:58 PM $ 0.0224
+0.00%
$ 3.28 million $ 25,044
11:53 PM $ 0.0224
+0.00%
$ 3.28 million $ 25,070
11:48 PM $ 0.0224
+0.00%
$ 3.28 million $ 25,075
11:43 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,208
11:38 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,114
11:33 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,101
11:28 PM $ 0.0223
+0.00%
$ 3.26 million $ 25,085