Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,507
5:52 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,507
5:47 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,510
5:42 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,513
5:37 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,509
5:32 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,495
5:27 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,485
5:22 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,486
5:17 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,482
5:12 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,482
5:07 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,475
5:02 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,476
4:57 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,472
4:52 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,471
4:47 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,471
4:42 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,469
4:37 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,473
4:32 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,479
4:27 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,483
4:22 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,480
4:17 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,487
4:12 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,496
4:07 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,486
4:02 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,485
3:57 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,485
3:52 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,474
3:47 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,475
3:42 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,473
3:37 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,475
3:32 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,484
3:27 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,477
3:22 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,483
3:17 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,490
3:12 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,481
3:07 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,483
3:02 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,497
2:57 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,502
2:52 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,495
2:47 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,480
2:42 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,490
2:37 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,500
2:32 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,488
2:27 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,479
2:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
2:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,459
2:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,453
2:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,453
2:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,445
1:57 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,440
1:52 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,436