Coinranking
Unibright Historical Data
UBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.19 | -33.91% | ||
| May 2022 | $0.287 | -43.75% | ||
| Apr 2022 | $0.511 | -58.12% | ||
| Mar 2022 | $1.22 | +53.01% | ||
| Feb 2022 | $0.797 | -17.59% | ||
| Jan 2022 | $0.967 | -26.73% | ||
| Dec 2021 | $1.32 | -27.04% | ||
| Nov 2021 | $1.81 | -22.15% | ||
| Oct 2021 | $2.32 | -19.00% | ||
| Sep 2021 | $2.87 | -27.09% | ||
| Aug 2021 | $3.93 | +169.80% | ||
| Jul 2021 | $1.46 | +27.47% | ||
| Jun 2021 | $1.14 | -6.57% | ||
| May 2021 | $1.08 | -42.68% | ||
| Apr 2021 | $1.89 | +26.24% | ||
| Mar 2021 | $1.29 | +30.39% | ||
| Feb 2021 | $0.992 | +19.31% | ||
| Jan 2021 | $0.81 | +80.98% | ||
| Dec 2020 | $0.445 | -4.89% | ||
| Nov 2020 | $0.46 | +31.25% | ||
| Oct 2020 | $0.35 | -5.94% | ||
| Sep 2020 | $0.372 | -7.76% | ||
| Aug 2020 | $0.404 | -7.11% | ||
| Jul 2020 | $0.435 | +55.80% | ||
| Jun 2020 | $0.279 | -36.16% | ||
| May 2020 | $0.439 | +41.95% | ||
| Apr 2020 | $0.309 | +223.25% | ||
| Mar 2020 | $0.0956 | -43.73% | ||
| Feb 2020 | $0.17 | +52.75% | ||
| Jan 2020 | $0.111 | +527.53% | ||
| Dec 2019 | $0.0178 | +69.62% | ||
| Nov 2019 | $0.0105 | -10.82% | ||
| Oct 2019 | $0.0117 | +14.84% | ||
| Sep 2019 | $0.0102 | -25.85% | ||
| Aug 2019 | $0.0138 | -4.94% | ||
| Jul 2019 | $0.0145 | -21.73% | ||
| Jun 2019 | $0.0185 | +6.45% | ||
| May 2019 | $0.0174 | -29.61% | ||
| Apr 2019 | $0.0247 | +11.13% | ||
| Mar 2019 | $0.0222 | -38.40% | ||
| Feb 2019 | $0.0361 | +158.17% | ||
| Jan 2019 | $0.0137 | -10.20% | ||
| Dec 2018 | $0.0152 | +14.05% | ||
| Nov 2018 | $0.0134 | -51.10% | ||
| Oct 2018 | $0.0289 | +97.15% | ||
| Sep 2018 | $0.0147 | -41.22% | ||
| Aug 2018 | $0.0246 | -29.64% | ||
| Jul 2018 | $0.039 | -6.24% | ||
| Jun 2018 | $0.0407 | -68.95% | ||
| May 2018 | $0.139 | -27.86% | ||