Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.967
-26.73%
$ -- $ 48.85 million
Dec 2021 $ 1.32
-27.04%
$ -- $ 64.18 million
Nov 2021 $ 1.81
-22.15%
$ -- $ 31.56 million
Oct 2021 $ 2.32
-19.00%
$ -- $ 33.58 million
Sep 2021 $ 2.87
-27.09%
$ -- $ 43.48 million
Aug 2021 $ 3.93
+169.80%
$ -- $ 77.2 million
Jul 2021 $ 1.46
+27.47%
$ -- $ 35.17 million
Jun 2021 $ 1.14
-6.57%
$ -- $ 27.3 million
May 2021 $ 1.08
-42.68%
$ -- $ 64.24 million
Apr 2021 $ 1.89
+26.24%
$ -- $ 96.5 million
Mar 2021 $ 1.29
+30.39%
$ -- $ 59.56 million
Feb 2021 $ 0.992
+19.31%
$ -- $ 83.4 million
Jan 2021 $ 0.81
+80.98%
$ -- $ 37.18 million
Dec 2020 $ 0.445
-4.89%
$ -- $ 33.65 million
Nov 2020 $ 0.46
+31.25%
$ -- $ 26.66 million
Oct 2020 $ 0.35
-5.94%
$ -- $ 27.27 million
Sep 2020 $ 0.372
-7.76%
$ -- $ 25.21 million
Aug 2020 $ 0.404
-7.11%
$ -- $ 27.21 million
Jul 2020 $ 0.435
+55.80%
$ -- $ 28.12 million
Jun 2020 $ 0.279
-36.16%
$ -- $ 33.28 million
May 2020 $ 0.439
+41.95%
$ -- $ 418.25 million
Apr 2020 $ 0.309
+223.25%
$ -- $ 35.18 million
Mar 2020 $ 0.0956
-43.73%
$ -- $ 28.54 million
Feb 2020 $ 0.17
+52.75%
$ 23.72 million $ 25.75 million
Jan 2020 $ 0.111
+527.53%
$ -- $ 6.1 million
Dec 2019 $ 0.0178
+69.62%
$ -- $ 2.75 million
Nov 2019 $ 0.0105
-10.82%
$ -- $ 2.35 million
Oct 2019 $ 0.0117
+14.84%
$ -- $ 2.31 million
Sep 2019 $ 0.0102
-25.85%
$ -- $ 2.21 million
Aug 2019 $ 0.0138
-4.94%
$ -- $ 3.47 million
Jul 2019 $ 0.0145
-21.73%
$ -- $ 18.73 million
Jun 2019 $ 0.0185
+6.45%
$ -- $ 14.07 million
May 2019 $ 0.0174
-29.61%
$ -- $ 14.45 million
Apr 2019 $ 0.0247
+11.13%
$ -- $ 15.75 million
Mar 2019 $ 0.0222
-38.40%
$ -- $ 20.82 million
Feb 2019 $ 0.0361
+158.17%
$ -- $ 21.99 million
Jan 2019 $ 0.0137
-10.20%
$ -- $ 73,783
Dec 2018 $ 0.0152
+14.05%
$ -- $ 277,491
Nov 2018 $ 0.0134
-51.10%
$ 1.86 million $ 171,240
Oct 2018 $ 0.0289
+97.15%
$ -- $ 201,314
Sep 2018 $ 0.0147
-41.22%
$ -- $ 198,709
Aug 2018 $ 0.0246
-29.64%
$ -- $ 209,138
Jul 2018 $ 0.039
-6.24%
$ -- $ 219,090
Jun 2018 $ 0.0407
-68.95%
$ -- $ 190,203
May 2018 $ 0.139
-27.86%
$ -- $ 76,520
Download