Coinranking
Unibright Historical Data
UBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0742 | +41.01% | ||
| Sep 22 | $0.047 | -1.79% | ||
| Sep 15 | $0.0516 | +12.31% | ||
| Sep 8 | $0.0426 | +105.81% | ||
| Sep 1 | $0.0217 | +15.29% | ||
| Aug 25 | $0.0211 | +18.88% | ||
| Aug 18 | $0.017 | -1.68% | ||
| Aug 11 | $0.0173 | -26.79% | ||
| Aug 4 | $0.0183 | +44.46% | ||
| Jul 28 | $0.0127 | -7.99% | ||
| Jul 21 | $0.0139 | -6.65% | ||
| Jul 14 | $0.014 | -8.45% | ||
| Jul 7 | $0.0169 | -2.64% | ||
| Jun 30 | $0.0168 | +27.10% | ||
| Jun 23 | $0.013 | -8.73% | ||
| Jun 16 | $0.0131 | +0.40% | ||
| Jun 9 | $0.0139 | -16.41% | ||
| Jun 2 | $0.0149 | -15.37% | ||
| May 26 | $0.0168 | -18.80% | ||
| May 19 | $0.0203 | -7.67% | ||
| May 12 | $0.0192 | -16.96% | ||
| May 5 | $0.0256 | +63.16% | ||
| Apr 28 | $0.0157 | +16.73% | ||
| Apr 21 | $0.0145 | +26.94% | ||
| Apr 14 | $0.0108 | -11.84% | ||
| Apr 7 | $0.0132 | +15.61% | ||
| Mar 31 | $0.0114 | -15.19% | ||
| Mar 24 | $0.0139 | -14.91% | ||
| Mar 17 | $0.0158 | +10.09% | ||
| Mar 10 | $0.0146 | -2.31% | ||
| Mar 3 | $0.0148 | -16.55% | ||
| Feb 24 | $0.0177 | -1.40% | ||
| Feb 17 | $0.0208 | +14.11% | ||
| Feb 10 | $0.0198 | -2.35% | ||
| Feb 3 | $0.0225 | -3.21% | ||
| Jan 27 | $0.0233 | -9.49% | ||
| Jan 20 | $0.0248 | -12.17% | ||
| Jan 13 | $0.028 | +5.60% | ||
| Jan 6 | $0.0299 | -16.33% | ||
| Dec 30 | $0.0394 | -1.00% | ||
| Dec 23 | $0.0441 | +1.33% | ||
| Dec 16 | $0.0445 | -22.67% | ||
| Dec 9 | $0.0598 | -18.45% | ||
| Dec 2 | $0.0693 | +48.99% | ||
| Nov 25 | $0.0464 | -5.31% | ||
| Nov 18 | $0.048 | +62.84% | ||
| Nov 11 | $0.0374 | -21.66% | ||
| Nov 4 | $0.0497 | +50.79% | ||
| Oct 28 | $0.033 | -8.45% | ||
| Oct 21 | $0.034 | -37.13% | ||