Coinranking
Unibright Historical Data
UBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0157 | +16.73% | ||
| Apr 21 | $ 0.0145 | +26.94% | ||
| Apr 14 | $ 0.0108 | -11.84% | ||
| Apr 7 | $ 0.0132 | +15.61% | ||
| Mar 31 | $ 0.0114 | -15.19% | ||
| Mar 24 | $ 0.0139 | -14.91% | ||
| Mar 17 | $ 0.0158 | +10.09% | ||
| Mar 10 | $ 0.0146 | -2.31% | ||
| Mar 3 | $ 0.0148 | -16.55% | ||
| Feb 24 | $ 0.0177 | -1.40% | ||
| Feb 17 | $ 0.0208 | +14.11% | ||
| Feb 10 | $ 0.0198 | -2.35% | ||
| Feb 3 | $ 0.0225 | -3.21% | ||
| Jan 27 | $ 0.0233 | -9.49% | ||
| Jan 20 | $ 0.0248 | -12.17% | ||
| Jan 13 | $ 0.028 | +5.60% | ||
| Jan 6 | $ 0.0299 | -16.33% | ||
| Dec 30 | $ 0.0394 | -1.00% | ||
| Dec 23 | $ 0.0441 | +1.33% | ||
| Dec 16 | $ 0.0445 | -22.67% | ||
| Dec 9 | $ 0.0598 | -18.45% | ||
| Dec 2 | $ 0.0693 | +48.99% | ||
| Nov 25 | $ 0.0464 | -5.31% | ||
| Nov 18 | $ 0.048 | +62.84% | ||
| Nov 11 | $ 0.0374 | -21.66% | ||
| Nov 4 | $ 0.0497 | +50.79% | ||
| Oct 28 | $ 0.033 | -8.45% | ||
| Oct 21 | $ 0.034 | -37.13% | ||
| Oct 14 | $ 0.054 | +151.50% | ||
| Oct 7 | $ 0.0246 | +27.79% | ||
| Sep 30 | $ 0.0205 | -17.38% | ||
| Sep 23 | $ 0.0231 | -11.46% | ||
| Sep 16 | $ 0.0253 | -12.70% | ||
| Sep 9 | $ 0.0284 | -8.91% | ||
| Sep 2 | $ 0.026 | -23.68% | ||
| Aug 26 | $ 0.0342 | -3.51% | ||
| Aug 19 | $ 0.0377 | +25.81% | ||
| Aug 12 | $ 0.0284 | +7.64% | ||
| Aug 5 | $ 0.0295 | -4.65% | ||
| Jul 29 | $ 0.0309 | -9.87% | ||
| Jul 22 | $ 0.0299 | -20.73% | ||
| Jul 15 | $ 0.0363 | -10.49% | ||
| Jul 8 | $ 0.0399 | +17.43% | ||
| Jul 1 | $ 0.0318 | -11.99% | ||
| Jun 24 | $ 0.0381 | -3.84% | ||
| Jun 17 | $ 0.0428 | +11.17% | ||
| Jun 10 | $ 0.0383 | -11.49% | ||
| Jun 3 | $ 0.0456 | +4.58% | ||
| May 27 | $ 0.0436 | -15.70% | ||
| May 20 | $ 0.0545 | -25.09% | ||