Unibright Historical Data

UBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.17
-10.07%
$ 23.72 million $ 450,430
Feb 24, 2023 $ 0.189
+3.86%
$ 26.37 million $ 671,852
Feb 23, 2023 $ 0.182
-0.61%
$ 25.38 million $ 343,543
Feb 22, 2023 $ 0.183
+3.71%
$ 25.42 million $ 458,874
Feb 21, 2023 $ 0.176
-8.23%
$ 24.51 million $ 317,398
Feb 20, 2023 $ 0.192
+1.34%
$ 26.7 million $ 350,498
Feb 19, 2023 $ 0.189
+2.56%
$ 26.36 million $ 463,643
Feb 18, 2023 $ 0.185
-2.34%
$ 25.7 million $ 139,810
Feb 17, 2023 $ 0.189
+2.10%
$ 26.31 million $ 484,389
Feb 16, 2023 $ 0.185
-9.21%
$ 25.77 million $ 449,833
Feb 15, 2023 $ 0.202
+12.80%
$ 28.19 million $ 415,593
Feb 14, 2023 $ 0.179
+4.73%
$ 24.99 million $ 30,704
Feb 13, 2023 $ 0.171
-4.40%
$ 23.86 million $ 525,631
Feb 12, 2023 $ 0.179
-2.89%
$ 24.95 million $ 422,783
Feb 11, 2023 $ 0.184
+10.93%
$ 25.7 million $ 342,159
Feb 10, 2023 $ 0.166
-14.68%
$ 23.16 million $ 410,708
Feb 9, 2023 $ 0.195
+1.03%
$ 27.15 million $ 446,560
Feb 8, 2023 $ 0.193
-5.65%
$ 26.82 million $ 454,296
Feb 7, 2023 $ 0.204
+11.22%
$ 28.37 million $ 462,877
Feb 6, 2023 $ 0.183
+1.22%
$ 25.51 million $ 441,646
Feb 5, 2023 $ 0.181
-5.86%
$ 25.2 million $ 443,122
Feb 4, 2023 $ 0.192
-16.42%
$ 26.76 million $ 412,548
Feb 3, 2023 $ 0.23
+14.12%
$ 32.02 million $ 327,027
Feb 2, 2023 $ 0.201
+8.70%
$ 28.06 million $ 415,342
Feb 1, 2023 $ 0.185
+4.69%
$ 25.81 million $ 423,758
Jan 31, 2023 $ 0.177
-8.61%
$ 24.66 million $ 350,547
Jan 30, 2023 $ 0.193
-5.46%
$ 26.92 million $ 433,028
Jan 29, 2023 $ 0.205
+13.98%
$ 28.5 million $ 363,325
Jan 28, 2023 $ 0.18
-8.48%
$ 25.01 million $ 439,029
Jan 27, 2023 $ 0.196
-0.76%
$ 27.32 million $ 123,980
Jan 26, 2023 $ 0.198
+2.71%
$ 27.52 million $ 440,554
Jan 25, 2023 $ 0.192
+2.91%
$ 26.81 million $ 467,723
Jan 24, 2023 $ 0.187
-1.66%
$ 26.05 million $ 495,834
Jan 23, 2023 $ 0.19
-4.91%
$ 26.49 million $ 418,201
Jan 22, 2023 $ 0.2
-1.54%
$ 27.85 million $ 414,307
Jan 21, 2023 $ 0.203
+6.37%
$ 28.28 million $ 530,476
Jan 20, 2023 $ 0.19
-0.66%
$ 26.47 million $ 406,227
Jan 19, 2023 $ 0.191
+12.58%
$ 26.64 million $ 404,340
Jan 18, 2023 $ 0.17
-11.21%
$ 23.67 million $ 445,297
Jan 17, 2023 $ 0.192
+0.88%
$ 26.72 million $ 421,789
Jan 16, 2023 $ 0.19
-11.03%
$ 26.49 million $ 128,176
Jan 15, 2023 $ 0.213
+9.38%
$ 29.65 million $ 372,622
Jan 14, 2023 $ 0.195
-2.13%
$ 27.11 million $ 493,417
Jan 13, 2023 $ 0.199
+4.38%
$ 27.69 million $ 462,914
Jan 12, 2023 $ 0.19
+5.53%
$ 26.53 million $ 115,220
Jan 11, 2023 $ 0.18
-2.44%
$ 25.13 million $ 420,942
Jan 10, 2023 $ 0.185
-4.06%
$ 25.75 million $ 419,679
Jan 9, 2023 $ 0.193
-5.81%
$ 26.84 million $ 346,042
Jan 8, 2023 $ 0.205
+27.67%
$ 28.49 million $ 334,718
Jan 7, 2023 $ 0.16
-0.32%
$ 22.32 million $ 61,100