Unibright Historical Data

UBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.15
+14.59%
$ 20.96 million $ 619,029
Apr 15, 2023 $ 0.131
-5.98%
$ 18.29 million $ 521,781
Apr 14, 2023 $ 0.14
+0.24%
$ 19.46 million $ 634,710
Apr 13, 2023 $ 0.139
+1.19%
$ 19.31 million $ 596,913
Apr 12, 2023 $ 0.137
-0.49%
$ 19.08 million $ 562,197
Apr 11, 2023 $ 0.138
-0.69%
$ 19.18 million $ 97,209
Apr 10, 2023 $ 0.139
-3.69%
$ 19.31 million $ 674,135
Apr 9, 2023 $ 0.143
+1.92%
$ 19.97 million $ 691,571
Apr 8, 2023 $ 0.141
+1.72%
$ 19.59 million $ 578,878
Apr 7, 2023 $ 0.138
-3.58%
$ 19.26 million $ 625,432
Apr 6, 2023 $ 0.144
+1.46%
$ 20.01 million $ 469,586
Apr 5, 2023 $ 0.142
+1.48%
$ 19.81 million $ 284,643
Apr 4, 2023 $ 0.14
-4.27%
$ 19.53 million $ 292,782
Apr 3, 2023 $ 0.146
-3.93%
$ 20.4 million $ 685,864
Apr 2, 2023 $ 0.152
+4.38%
$ 21.21 million $ 620,898
Apr 1, 2023 $ 0.146
-9.90%
$ 20.32 million $ 619,173
Mar 31, 2023 $ 0.162
+7.73%
$ 22.54 million $ 580,757
Mar 30, 2023 $ 0.15
-17.15%
$ 20.93 million $ 367,762
Mar 29, 2023 $ 0.181
+7.49%
$ 25.27 million $ 331,665
Mar 28, 2023 $ 0.169
-1.63%
$ 23.51 million $ 389,027
Mar 27, 2023 $ 0.172
+2.95%
$ 23.9 million $ 452,821
Mar 26, 2023 $ 0.168
+15.70%
$ 23.39 million $ 642,204
Mar 25, 2023 $ 0.145
+1.24%
$ 20.15 million $ 521,685
Mar 24, 2023 $ 0.143
-1.78%
$ 19.9 million $ 859,224
Mar 23, 2023 $ 0.145
+6.45%
$ 20.24 million $ 526,764
Mar 22, 2023 $ 0.137
-8.07%
$ 19.07 million $ 376,660
Mar 21, 2023 $ 0.149
-3.04%
$ 20.74 million $ 531,008
Mar 20, 2023 $ 0.154
-2.07%
$ 21.39 million $ 667,825
Mar 19, 2023 $ 0.157
-4.86%
$ 21.84 million $ 597,665
Mar 18, 2023 $ 0.165
+15.03%
$ 22.95 million $ 679,863
Mar 17, 2023 $ 0.143
-0.42%
$ 19.95 million $ 772,763
Mar 16, 2023 $ 0.144
+3.28%
$ 20.04 million $ 520,153
Mar 15, 2023 $ 0.139
-7.76%
$ 19.4 million $ 652,995
Mar 14, 2023 $ 0.151
-6.10%
$ 21.03 million $ 784,073
Mar 13, 2023 $ 0.161
+5.46%
$ 22.39 million $ 711,245
Mar 12, 2023 $ 0.152
+6.42%
$ 21.23 million $ 619,530
Mar 11, 2023 $ 0.143
+0.52%
$ 19.9 million $ 594,551
Mar 10, 2023 $ 0.142
-3.31%
$ 19.79 million $ 643,391
Mar 9, 2023 $ 0.147
+4.40%
$ 20.47 million $ 668,802
Mar 8, 2023 $ 0.141
-1.78%
$ 19.59 million $ 535,027
Mar 7, 2023 $ 0.143
-3.18%
$ 19.95 million $ 408,882
Mar 6, 2023 $ 0.148
-5.70%
$ 20.61 million $ 626,854
Mar 5, 2023 $ 0.157
-2.33%
$ 21.85 million $ 592,549
Mar 4, 2023 $ 0.161
+4.56%
$ 22.37 million $ 490,351
Mar 3, 2023 $ 0.154
+2.76%
$ 21.39 million $ 622,858
Mar 2, 2023 $ 0.149
-9.22%
$ 20.8 million $ 477,317
Mar 1, 2023 $ 0.164
-5.42%
$ 22.87 million $ 433,484
Feb 28, 2023 $ 0.172
+12.91%
$ 23.93 million $ 409,197
Feb 27, 2023 $ 0.152
-7.22%
$ 21.22 million $ 306,878
Feb 26, 2023 $ 0.164
-3.55%
$ 22.87 million $ 539,660