Coinranking
Unibright Historical Data
UBT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2023 | $0.0602 | -9.45% | ||
| Sep 21, 2023 | $0.0664 | -1.81% | ||
| Sep 20, 2023 | $0.0677 | -3.44% | ||
| Sep 19, 2023 | $0.0701 | +6.42% | ||
| Sep 18, 2023 | $0.0659 | +12.94% | ||
| Sep 17, 2023 | $0.0583 | -17.94% | ||
| Sep 16, 2023 | $0.0711 | +5.70% | ||
| Sep 15, 2023 | $0.0673 | -2.48% | ||
| Sep 14, 2023 | $0.069 | -7.64% | ||
| Sep 13, 2023 | $0.0749 | +10.72% | ||
| Sep 12, 2023 | $0.0675 | -12.03% | ||
| Sep 11, 2023 | $0.0767 | -2.23% | ||
| Sep 10, 2023 | $0.0784 | +5.76% | ||
| Sep 9, 2023 | $0.0742 | -11.58% | ||
| Sep 8, 2023 | $0.0838 | +5.32% | ||
| Sep 7, 2023 | $0.0796 | +4.94% | ||
| Sep 6, 2023 | $0.0758 | -2.62% | ||
| Sep 5, 2023 | $0.0779 | +1.81% | ||
| Sep 4, 2023 | $0.0765 | +28.88% | ||
| Sep 3, 2023 | $0.0593 | -23.54% | ||
| Sep 2, 2023 | $0.0773 | +35.40% | ||
| Sep 1, 2023 | $0.0571 | -14.46% | ||
| Aug 31, 2023 | $0.0668 | +14.10% | ||
| Aug 30, 2023 | $0.0585 | -10.58% | ||
| Aug 29, 2023 | $0.0654 | -4.01% | ||
| Aug 28, 2023 | $0.0682 | +16.76% | ||
| Aug 27, 2023 | $0.0584 | -11.37% | ||
| Aug 26, 2023 | $0.0659 | +11.54% | ||
| Aug 25, 2023 | $0.0591 | +1.85% | ||
| Aug 24, 2023 | $0.058 | -5.33% | ||
| Aug 23, 2023 | $0.0612 | -16.48% | ||
| Aug 22, 2023 | $0.0733 | +17.11% | ||
| Aug 21, 2023 | $0.0626 | -8.77% | ||
| Aug 20, 2023 | $0.0686 | -3.01% | ||
| Aug 19, 2023 | $0.0707 | -3.35% | ||
| Aug 18, 2023 | $0.0732 | +4.61% | ||
| Aug 17, 2023 | $0.0699 | -5.77% | ||
| Aug 16, 2023 | $0.0742 | +12.86% | ||
| Aug 15, 2023 | $0.0658 | +13.26% | ||
| Aug 14, 2023 | $0.0581 | -28.65% | ||
| Aug 13, 2023 | $0.0814 | +18.16% | ||
| Aug 12, 2023 | $0.069 | -6.59% | ||
| Aug 11, 2023 | $0.0739 | +3.43% | ||
| Aug 9, 2023 | $0.0678 | -1.41% | ||
| Aug 8, 2023 | $0.0686 | +3.87% | ||
| Aug 7, 2023 | $0.066 | +4.60% | ||
| Aug 6, 2023 | $0.0631 | -17.27% | ||
| Aug 5, 2023 | $0.076 | +10.05% | ||
| Aug 4, 2023 | $0.0691 | +6.21% | ||
| Aug 3, 2023 | $0.0649 | -17.74% | ||