Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.136
-7.63%
$19 million $430,529
Apr 23, 2023 $0.148
+12.23%
$20.57 million $622,350
Apr 22, 2023 $0.132
+2.41%
$18.33 million $184,125
Apr 21, 2023 $0.128
-6.39%
$17.9 million $261,344
Apr 20, 2023 $0.137
-9.76%
$19.11 million $592,271
Apr 19, 2023 $0.151
+2.92%
$21.07 million $610,989
Apr 18, 2023 $0.147
+3.51%
$20.48 million $337,735
Apr 17, 2023 $0.142
-5.62%
$19.78 million $550,710
Apr 16, 2023 $0.15
+14.59%
$20.96 million $619,029
Apr 15, 2023 $0.131
-5.98%
$18.29 million $521,781
Apr 14, 2023 $0.14
+0.24%
$19.46 million $634,710
Apr 13, 2023 $0.139
+1.19%
$19.31 million $596,913
Apr 12, 2023 $0.137
-0.49%
$19.08 million $562,197
Apr 11, 2023 $0.138
-0.69%
$19.18 million $97,209
Apr 10, 2023 $0.139
-3.69%
$19.31 million $674,135
Apr 9, 2023 $0.143
+1.92%
$19.97 million $691,571
Apr 8, 2023 $0.141
+1.72%
$19.59 million $578,878
Apr 7, 2023 $0.138
-3.58%
$19.26 million $625,432
Apr 6, 2023 $0.144
+1.46%
$20.01 million $469,586
Apr 5, 2023 $0.142
+1.48%
$19.81 million $284,643
Apr 4, 2023 $0.14
-4.27%
$19.53 million $292,782
Apr 3, 2023 $0.146
-3.93%
$20.4 million $685,864
Apr 2, 2023 $0.152
+4.38%
$21.21 million $620,898
Apr 1, 2023 $0.146
-9.90%
$20.32 million $619,173
Mar 31, 2023 $0.162
+7.73%
$22.54 million $580,757
Mar 30, 2023 $0.15
-17.15%
$20.93 million $367,762
Mar 29, 2023 $0.181
+7.49%
$25.27 million $331,665
Mar 28, 2023 $0.169
-1.63%
$23.51 million $389,027
Mar 27, 2023 $0.172
+2.95%
$23.9 million $452,821
Mar 26, 2023 $0.168
+15.70%
$23.39 million $642,204
Mar 25, 2023 $0.145
+1.24%
$20.15 million $521,685
Mar 24, 2023 $0.143
-1.78%
$19.9 million $859,224
Mar 23, 2023 $0.145
+6.45%
$20.24 million $526,764
Mar 22, 2023 $0.137
-8.07%
$19.07 million $376,660
Mar 21, 2023 $0.149
-3.04%
$20.74 million $531,008
Mar 20, 2023 $0.154
-2.07%
$21.39 million $667,825
Mar 19, 2023 $0.157
-4.86%
$21.84 million $597,665
Mar 18, 2023 $0.165
+15.03%
$22.95 million $679,863
Mar 17, 2023 $0.143
-0.42%
$19.95 million $772,763
Mar 16, 2023 $0.144
+3.28%
$20.04 million $520,153
Mar 15, 2023 $0.139
-7.76%
$19.4 million $652,995
Mar 14, 2023 $0.151
-6.10%
$21.03 million $784,073
Mar 13, 2023 $0.161
+5.46%
$22.39 million $711,245
Mar 12, 2023 $0.152
+6.42%
$21.23 million $619,530
Mar 11, 2023 $0.143
+0.52%
$19.9 million $594,551
Mar 10, 2023 $0.142
-3.31%
$19.79 million $643,391
Mar 9, 2023 $0.147
+4.40%
$20.47 million $668,802
Mar 8, 2023 $0.141
-1.78%
$19.59 million $535,027
Mar 7, 2023 $0.143
-3.18%
$19.95 million $408,882
Mar 6, 2023 $0.148
-5.70%
$20.61 million $626,854