Unibright Historical Data

UBT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.14
-3.49%
$ 19.49 million $ 365,201
Nov 16, 2022 $ 0.145
-2.27%
$ 20.2 million $ 428,570
Nov 15, 2022 $ 0.148
-3.08%
$ 20.66 million $ 344,922
Nov 14, 2022 $ 0.153
-1.31%
$ 21.33 million $ 356,642
Nov 13, 2022 $ 0.155
-2.82%
$ 21.62 million $ 338,862
Nov 12, 2022 $ 0.16
-4.57%
$ 22.24 million $ 341,113
Nov 11, 2022 $ 0.167
+4.11%
$ 23.31 million $ 484,551
Nov 10, 2022 $ 0.161
+13.38%
$ 22.39 million $ 492,051
Nov 9, 2022 $ 0.142
-22.51%
$ 19.75 million $ 554,415
Nov 8, 2022 $ 0.183
+2.65%
$ 25.48 million $ 506,715
Nov 7, 2022 $ 0.177
-15.46%
$ 24.7 million $ 411,128
Nov 6, 2022 $ 0.21
-3.89%
$ 29.22 million $ 420,894
Nov 5, 2022 $ 0.216
+1.38%
$ 30.11 million $ 63,429
Nov 4, 2022 $ 0.214
+8.23%
$ 29.74 million $ 398,687
Nov 3, 2022 $ 0.197
+3.02%
$ 27.48 million $ 87,671
Nov 2, 2022 $ 0.192
-9.02%
$ 26.68 million $ 409,162
Nov 1, 2022 $ 0.209
-10.06%
$ 29.13 million $ 58,659
Oct 31, 2022 $ 0.233
+1.87%
$ 32.52 million $ 476,805
Oct 30, 2022 $ 0.229
+6.14%
$ 31.95 million $ 467,098
Oct 29, 2022 $ 0.216
+4.26%
$ 30.06 million $ 454,936
Oct 28, 2022 $ 0.207
+1.64%
$ 28.89 million $ 502,527
Oct 27, 2022 $ 0.205
-17.27%
$ 28.53 million $ 516,585
Oct 26, 2022 $ 0.246
+7.30%
$ 34.33 million $ 556,834
Oct 25, 2022 $ 0.23
+3.15%
$ 31.99 million $ 670,790
Oct 24, 2022 $ 0.222
+4.39%
$ 30.92 million $ 597,520
Oct 23, 2022 $ 0.213
+6.70%
$ 29.64 million $ 379,851
Oct 22, 2022 $ 0.199
+3.24%
$ 27.75 million $ 115,162
Oct 21, 2022 $ 0.193
+8.12%
$ 26.93 million $ 332,055
Oct 20, 2022 $ 0.179
-2.37%
$ 24.9 million $ 341,878
Oct 19, 2022 $ 0.183
+0.59%
$ 25.44 million $ 509,228
Oct 18, 2022 $ 0.18
-4.24%
$ 25.14 million $ 637,881
Oct 17, 2022 $ 0.188
+19.63%
$ 26.19 million $ 621,796
Oct 16, 2022 $ 0.157
-1.29%
$ 21.9 million $ 445,887
Oct 15, 2022 $ 0.16
+6.49%
$ 22.26 million $ 286,137
Oct 14, 2022 $ 0.15
-1.94%
$ 20.9 million $ 56,447
Oct 13, 2022 $ 0.153
+1.98%
$ 21.32 million $ 306,077
Oct 12, 2022 $ 0.149
+4.54%
$ 20.73 million $ 67,764
Oct 11, 2022 $ 0.142
-3.54%
$ 19.83 million $ 295,851
Oct 10, 2022 $ 0.148
+2.60%
$ 20.55 million $ 205,781
Oct 9, 2022 $ 0.148
+7.40%
$ 20.65 million $ 21,208
Oct 8, 2022 $ 0.137
-7.85%
$ 19.09 million $ 184,625
Oct 7, 2022 $ 0.149
-4.84%
$ 20.71 million $ 316,600
Oct 6, 2022 $ 0.156
+7.28%
$ 21.76 million $ 319,049
Oct 5, 2022 $ 0.142
+0.95%
$ 19.71 million $ 54,157
Oct 4, 2022 $ 0.141
+1.87%
$ 19.67 million $ 49,263
Oct 3, 2022 $ 0.139
-1.74%
$ 19.42 million $ 160,182
Oct 2, 2022 $ 0.143
+1.97%
$ 19.92 million $ 173,728
Oct 1, 2022 $ 0.14
-3.79%
$ 19.51 million $ 46,696
Sep 30, 2022 $ 0.146
-1.52%
$ 20.36 million $ 242,013
Sep 29, 2022 $ 0.148
+6.59%
$ 20.68 million $ 305,365