Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.157
-2.33%
$21.85 million $592,549
Mar 4, 2023 $0.161
+4.56%
$22.37 million $490,351
Mar 3, 2023 $0.154
+2.76%
$21.39 million $622,858
Mar 2, 2023 $0.149
-9.22%
$20.8 million $477,317
Mar 1, 2023 $0.164
-5.42%
$22.87 million $433,484
Feb 28, 2023 $0.172
+12.91%
$23.93 million $409,197
Feb 27, 2023 $0.152
-7.22%
$21.22 million $306,878
Feb 26, 2023 $0.164
-3.55%
$22.87 million $539,660
Feb 25, 2023 $0.17
-10.07%
$23.72 million $450,430
Feb 24, 2023 $0.189
+3.86%
$26.37 million $671,852
Feb 23, 2023 $0.182
-0.61%
$25.38 million $343,543
Feb 22, 2023 $0.183
+3.71%
$25.42 million $458,874
Feb 21, 2023 $0.176
-8.23%
$24.51 million $317,398
Feb 20, 2023 $0.192
+1.34%
$26.7 million $350,498
Feb 19, 2023 $0.189
+2.56%
$26.36 million $463,643
Feb 18, 2023 $0.185
-2.34%
$25.7 million $139,810
Feb 17, 2023 $0.189
+2.10%
$26.31 million $484,389
Feb 16, 2023 $0.185
-9.21%
$25.77 million $449,833
Feb 15, 2023 $0.202
+12.80%
$28.19 million $415,593
Feb 14, 2023 $0.179
+4.73%
$24.99 million $30,704
Feb 13, 2023 $0.171
-4.40%
$23.86 million $525,631
Feb 12, 2023 $0.179
-2.89%
$24.95 million $422,783
Feb 11, 2023 $0.184
+10.93%
$25.7 million $342,159
Feb 10, 2023 $0.166
-14.68%
$23.16 million $410,708
Feb 9, 2023 $0.195
+1.03%
$27.15 million $446,560
Feb 8, 2023 $0.193
-5.65%
$26.82 million $454,296
Feb 7, 2023 $0.204
+11.22%
$28.37 million $462,877
Feb 6, 2023 $0.183
+1.22%
$25.51 million $441,646
Feb 5, 2023 $0.181
-5.86%
$25.2 million $443,122
Feb 4, 2023 $0.192
-16.42%
$26.76 million $412,548
Feb 3, 2023 $0.23
+14.12%
$32.02 million $327,027
Feb 2, 2023 $0.201
+8.70%
$28.06 million $415,342
Feb 1, 2023 $0.185
+4.69%
$25.81 million $423,758
Jan 31, 2023 $0.177
-8.61%
$24.66 million $350,547
Jan 30, 2023 $0.193
-5.46%
$26.92 million $433,028
Jan 29, 2023 $0.205
+13.98%
$28.5 million $363,325
Jan 28, 2023 $0.18
-8.48%
$25.01 million $439,029
Jan 27, 2023 $0.196
-0.76%
$27.32 million $123,980
Jan 26, 2023 $0.198
+2.71%
$27.52 million $440,554
Jan 25, 2023 $0.192
+2.91%
$26.81 million $467,723
Jan 24, 2023 $0.187
-1.66%
$26.05 million $495,834
Jan 23, 2023 $0.19
-4.91%
$26.49 million $418,201
Jan 22, 2023 $0.2
-1.54%
$27.85 million $414,307
Jan 21, 2023 $0.203
+6.37%
$28.28 million $530,476
Jan 20, 2023 $0.19
-0.66%
$26.47 million $406,227
Jan 19, 2023 $0.191
+12.58%
$26.64 million $404,340
Jan 18, 2023 $0.17
-11.21%
$23.67 million $445,297
Jan 17, 2023 $0.192
+0.88%
$26.72 million $421,789
Jan 16, 2023 $0.19
-11.03%
$26.49 million $128,176
Jan 15, 2023 $0.213
+9.38%
$29.65 million $372,622