Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.195
-2.13%
$27.11 million $493,417
Jan 13, 2023 $0.199
+4.38%
$27.69 million $462,914
Jan 12, 2023 $0.19
+5.53%
$26.53 million $115,220
Jan 11, 2023 $0.18
-2.44%
$25.13 million $420,942
Jan 10, 2023 $0.185
-4.06%
$25.75 million $419,679
Jan 9, 2023 $0.193
-5.81%
$26.84 million $346,042
Jan 8, 2023 $0.205
+27.67%
$28.49 million $334,718
Jan 7, 2023 $0.16
-0.32%
$22.32 million $61,100
Jan 6, 2023 $0.161
-5.86%
$22.39 million $95,906
Jan 5, 2023 $0.172
+7.39%
$23.9 million $331,896
Jan 4, 2023 $0.16
+9.07%
$22.23 million $414,974
Jan 3, 2023 $0.146
-6.90%
$20.35 million $416,876
Jan 2, 2023 $0.155
+4.21%
$21.61 million $96,573
Jan 1, 2023 $0.149
-0.86%
$20.8 million $116,829
Dec 31, 2022 $0.15
-3.46%
$20.92 million $118,929
Dec 30, 2022 $0.155
+7.04%
$21.66 million $465,552
Dec 29, 2022 $0.143
-4.85%
$19.94 million $76,135
Dec 28, 2022 $0.15
-1.97%
$20.95 million $356,622
Dec 27, 2022 $0.154
-4.07%
$21.5 million $100,695
Dec 26, 2022 $0.161
-2.06%
$22.41 million $327,832
Dec 25, 2022 $0.165
+0.27%
$22.97 million $340,128
Dec 24, 2022 $0.165
+6.33%
$22.95 million $354,095
Dec 23, 2022 $0.155
+2.98%
$21.55 million $339,766
Dec 22, 2022 $0.15
-3.15%
$20.92 million $82,926
Dec 21, 2022 $0.155
+13.43%
$21.6 million $558,897
Dec 20, 2022 $0.137
+0.07%
$19.02 million $347,210
Dec 19, 2022 $0.137
-16.30%
$19.05 million $359,775
Dec 18, 2022 $0.164
+24.78%
$22.89 million $193,528
Dec 17, 2022 $0.131
-11.46%
$18.3 million $343,766
Dec 16, 2022 $0.149
+2.01%
$20.78 million $326,200
Dec 15, 2022 $0.146
-3.07%
$20.37 million $354,665
Dec 14, 2022 $0.151
-0.82%
$21.02 million $91,707
Dec 13, 2022 $0.152
-0.72%
$21.19 million $420,398
Dec 12, 2022 $0.153
+3.04%
$21.35 million $330,923
Dec 11, 2022 $0.149
-2.08%
$20.71 million $351,250
Dec 10, 2022 $0.152
+6.62%
$21.21 million $350,044
Dec 9, 2022 $0.145
+5.73%
$20.15 million $58,599
Dec 8, 2022 $0.137
-3.32%
$19.06 million $368,786
Dec 7, 2022 $0.142
-2.64%
$19.73 million $131,919
Dec 6, 2022 $0.146
+1.34%
$20.27 million $373,781
Dec 5, 2022 $0.145
-12.36%
$20.16 million $53,454
Dec 4, 2022 $0.166
+14.68%
$23.09 million $308,605
Dec 3, 2022 $0.145
+1.04%
$20.2 million $341,876
Dec 2, 2022 $0.144
-5.40%
$19.99 million $419,991
Dec 1, 2022 $0.152
+0.73%
$21.15 million $81,712
Nov 30, 2022 $0.151
-6.38%
$21 million $387,245
Nov 29, 2022 $0.161
+16.94%
$22.41 million $285,428
Nov 28, 2022 $0.137
-5.92%
$19.15 million $40,266
Nov 27, 2022 $0.146
-8.42%
$20.35 million $303,020
Nov 26, 2022 $0.16
+10.26%
$22.3 million $279,327