Unibright Historical Data

UBT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.204
-4.84%
$ 28.37 million $ 398,919
Aug 8, 2022 $ 0.214
-5.38%
$ 29.81 million $ 525,197
Aug 7, 2022 $ 0.226
-1.27%
$ 31.5 million $ 462,855
Aug 6, 2022 $ 0.229
-6.42%
$ 31.91 million $ 367,352
Aug 5, 2022 $ 0.245
+6.34%
$ 34.09 million $ 382,723
Aug 4, 2022 $ 0.23
-1.90%
$ 32.06 million $ 329,713
Aug 3, 2022 $ 0.235
-2.25%
$ 32.68 million $ 496,322
Aug 2, 2022 $ 0.24
+5.65%
$ 33.43 million $ 476,582
Aug 1, 2022 $ 0.227
+5.01%
$ 31.65 million $ 458,214
Jul 31, 2022 $ 0.216
+0.17%
$ 30.12 million $ 332,937
Jul 30, 2022 $ 0.216
-7.08%
$ 30.07 million $ 267,258
Jul 29, 2022 $ 0.232
-1.46%
$ 32.32 million $ 416,318
Jul 28, 2022 $ 0.235
+7.29%
$ 32.79 million $ 81,981
Jul 27, 2022 $ 0.219
+8.27%
$ 30.53 million $ 112,075
Jul 26, 2022 $ 0.202
-3.14%
$ 28.15 million $ 146,931
Jul 25, 2022 $ 0.209
-14.33%
$ 29.11 million $ 115,049
Jul 24, 2022 $ 0.244
+4.69%
$ 33.98 million $ 59,545
Jul 23, 2022 $ 0.233
+5.25%
$ 32.4 million $ 169,685
Jul 22, 2022 $ 0.221
-5.44%
$ 30.79 million $ 93,767
Jul 21, 2022 $ 0.234
+0.40%
$ 32.55 million $ 64,090
Jul 20, 2022 $ 0.233
+0.75%
$ 32.42 million $ 252,085
Jul 19, 2022 $ 0.231
+14.16%
$ 32.16 million $ 203,743
Jul 18, 2022 $ 0.202
+15.30%
$ 28.18 million $ 210,969
Jul 17, 2022 $ 0.175
-0.32%
$ 24.44 million $ 296,282
Jul 16, 2022 $ 0.176
+2.82%
$ 24.53 million $ 448,321
Jul 15, 2022 $ 0.171
-0.76%
$ 23.86 million $ 172,728
Jul 14, 2022 $ 0.173
+3.69%
$ 24.04 million $ 221,964
Jul 13, 2022 $ 0.166
+3.00%
$ 23.18 million $ 240,135
Jul 12, 2022 $ 0.162
-4.83%
$ 22.51 million $ 114,189
Jul 11, 2022 $ 0.17
-8.21%
$ 23.65 million $ 98,358
Jul 10, 2022 $ 0.185
-0.30%
$ 25.77 million $ 67,402
Jul 9, 2022 $ 0.186
-6.86%
$ 25.85 million $ 116,551
Jul 8, 2022 $ 0.199
+1.07%
$ 27.75 million $ 215,376
Jul 7, 2022 $ 0.197
-1.21%
$ 27.46 million $ 159,043
Jul 6, 2022 $ 0.2
+6.25%
$ 27.79 million $ 191,873
Jul 5, 2022 $ 0.188
-1.64%
$ 26.16 million $ 153,935
Jul 4, 2022 $ 0.191
+11.16%
$ 26.59 million $ 120,180
Jul 3, 2022 $ 0.172
-3.48%
$ 23.92 million $ 175,864
Jul 2, 2022 $ 0.178
-0.11%
$ 24.78 million $ 159,493
Jul 1, 2022 $ 0.178
-6.31%
$ 24.8 million $ 212,047
Jun 30, 2022 $ 0.19
-1.05%
$ 26.42 million $ 162,946
Jun 29, 2022 $ 0.192
+1.75%
$ 26.7 million $ 175,136
Jun 28, 2022 $ 0.188
-6.75%
$ 26.25 million $ 138,643
Jun 27, 2022 $ 0.202
-7.66%
$ 28.14 million $ 167,345
Jun 26, 2022 $ 0.219
+1.45%
$ 30.48 million $ 132,138
Jun 25, 2022 $ 0.216
-5.62%
$ 30.04 million $ 159,011
Jun 24, 2022 $ 0.229
+3.57%
$ 31.84 million $ 190,668
Jun 23, 2022 $ 0.221
+14.17%
$ 30.74 million $ 184,971
Jun 22, 2022 $ 0.193
-9.11%
$ 26.91 million $ 164,255
Jun 21, 2022 $ 0.213
+3.01%
$ 29.61 million $ 176,950