Unibright Historical Data

UBT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.557
+9.07%
$ 77.57 million $ 255,040
Apr 30, 2022 $ 0.511
-12.92%
$ 71.13 million $ 260,043
Apr 29, 2022 $ 0.586
-7.92%
$ 81.69 million $ 812,816
Apr 28, 2022 $ 0.637
+5.60%
$ 88.69 million $ 574,852
Apr 27, 2022 $ 0.603
-10.18%
$ 83.97 million $ 831,655
Apr 26, 2022 $ 0.671
+0.53%
$ 93.5 million $ 850,992
Apr 25, 2022 $ 0.668
+8.26%
$ 93.01 million $ 1.02 million
Apr 24, 2022 $ 0.617
+2.57%
$ 85.95 million $ 651,779
Apr 23, 2022 $ 0.602
-5.54%
$ 83.81 million $ 1.13 million
Apr 22, 2022 $ 0.637
-11.50%
$ 88.74 million $ 791,691
Apr 21, 2022 $ 0.72
-4.56%
$ 100.27 million $ 916,647
Apr 20, 2022 $ 0.754
-5.76%
$ 105.06 million $ 693,119
Apr 19, 2022 $ 0.8
-0.08%
$ 111.48 million $ 658,696
Apr 18, 2022 $ 0.801
+0.50%
$ 111.56 million $ 625,700
Apr 17, 2022 $ 0.797
-7.08%
$ 111 million $ 735,590
Apr 16, 2022 $ 0.858
+9.12%
$ 119.47 million $ 725,186
Apr 15, 2022 $ 0.786
-0.32%
$ 109.49 million $ 612,813
Apr 14, 2022 $ 0.789
-6.85%
$ 109.84 million $ 658,740
Apr 13, 2022 $ 0.846
+4.71%
$ 117.89 million $ 794,746
Apr 12, 2022 $ 0.808
+3.16%
$ 112.58 million $ 751,652
Apr 11, 2022 $ 0.783
-10.29%
$ 109.12 million $ 924,704
Apr 10, 2022 $ 0.874
-6.39%
$ 121.69 million $ 905,131
Apr 9, 2022 $ 0.933
-2.59%
$ 129.99 million $ 791,767
Apr 8, 2022 $ 0.958
+0.00%
$ 133.43 million $ 679,256
Apr 7, 2022 $ 0.958
-3.96%
$ 133.44 million $ 1.15 million
Apr 6, 2022 $ 0.999
-12.53%
$ 139.09 million $ 853,329
Apr 5, 2022 $ 1.14
-6.49%
$ 159.04 million $ 720,392
Apr 4, 2022 $ 1.22
+1.88%
$ 170.07 million $ 799,673
Apr 3, 2022 $ 1.2
+9.68%
$ 166.95 million $ 920,954
Apr 2, 2022 $ 1.09
-12.24%
$ 152.25 million $ 1.09 million
Apr 1, 2022 $ 1.25
+2.15%
$ 173.47 million $ 828,580
Mar 31, 2022 $ 1.22
-2.24%
$ 169.82 million $ 1.34 million
Mar 30, 2022 $ 1.25
-10.83%
$ 173.72 million $ 2.45 million
Mar 29, 2022 $ 1.4
-15.13%
$ 194.82 million $ 2.42 million
Mar 28, 2022 $ 1.65
-3.13%
$ 229.55 million $ 1.61 million
Mar 27, 2022 $ 1.7
+10.94%
$ 236.92 million $ 1.69 million
Mar 26, 2022 $ 1.53
-6.01%
$ 213.56 million $ 1.6 million
Mar 25, 2022 $ 1.63
-2.69%
$ 227.22 million $ 1.33 million
Mar 24, 2022 $ 1.68
+0.61%
$ 233.49 million $ 1.9 million
Mar 23, 2022 $ 1.67
-3.89%
$ 232.07 million $ 1.73 million
Mar 22, 2022 $ 1.73
-1.91%
$ 241.47 million $ 2.18 million
Mar 21, 2022 $ 1.77
+9.60%
$ 246.18 million $ 2.15 million
Mar 20, 2022 $ 1.61
-13.22%
$ 224.63 million $ 2.04 million
Mar 19, 2022 $ 1.86
+10.40%
$ 258.85 million $ 2.44 million
Mar 18, 2022 $ 1.68
+29.51%
$ 234.46 million $ 5.62 million
Mar 17, 2022 $ 1.3
+8.02%
$ 181.04 million $ 1.41 million
Mar 16, 2022 $ 1.2
+20.25%
$ 167.6 million $ 3.68 million
Mar 15, 2022 $ 1
-0.83%
$ 139.38 million $ 1.4 million
Mar 14, 2022 $ 1.01
+20.89%
$ 140.54 million $ 2.29 million
Mar 13, 2022 $ 0.835
+5.19%
$ 116.25 million $ 1.15 million