Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.193
-1.40%
$26.9 million $835,787
Aug 16, 2022 $0.196
-7.54%
$27.29 million $360,446
Aug 15, 2022 $0.212
+3.09%
$29.52 million $301,199
Aug 14, 2022 $0.206
-0.33%
$28.65 million $354,283
Aug 13, 2022 $0.206
+0.14%
$28.74 million $347,018
Aug 12, 2022 $0.206
-5.88%
$28.7 million $384,664
Aug 11, 2022 $0.219
+0.48%
$30.49 million $366,006
Aug 10, 2022 $0.218
+6.99%
$30.35 million $512,743
Aug 9, 2022 $0.204
-4.84%
$28.37 million $398,919
Aug 8, 2022 $0.214
-5.38%
$29.81 million $525,197
Aug 7, 2022 $0.226
-1.27%
$31.5 million $462,855
Aug 6, 2022 $0.229
-6.42%
$31.91 million $367,352
Aug 5, 2022 $0.245
+6.34%
$34.09 million $382,723
Aug 4, 2022 $0.23
-1.90%
$32.06 million $329,713
Aug 3, 2022 $0.235
-2.25%
$32.68 million $496,322
Aug 2, 2022 $0.24
+5.65%
$33.43 million $476,582
Aug 1, 2022 $0.227
+5.01%
$31.65 million $458,214
Jul 31, 2022 $0.216
+0.17%
$30.12 million $332,937
Jul 30, 2022 $0.216
-7.08%
$30.07 million $267,258
Jul 29, 2022 $0.232
-1.46%
$32.32 million $416,318
Jul 28, 2022 $0.235
+7.29%
$32.79 million $81,981
Jul 27, 2022 $0.219
+8.27%
$30.53 million $112,075
Jul 26, 2022 $0.202
-3.14%
$28.15 million $146,931
Jul 25, 2022 $0.209
-14.33%
$29.11 million $115,049
Jul 24, 2022 $0.244
+4.69%
$33.98 million $59,545
Jul 23, 2022 $0.233
+5.25%
$32.4 million $169,685
Jul 22, 2022 $0.221
-5.44%
$30.79 million $93,767
Jul 21, 2022 $0.234
+0.40%
$32.55 million $64,090
Jul 20, 2022 $0.233
+0.75%
$32.42 million $252,085
Jul 19, 2022 $0.231
+14.16%
$32.16 million $203,743
Jul 18, 2022 $0.202
+15.30%
$28.18 million $210,969
Jul 17, 2022 $0.175
-0.32%
$24.44 million $296,282
Jul 16, 2022 $0.176
+2.82%
$24.53 million $448,321
Jul 15, 2022 $0.171
-0.76%
$23.86 million $172,728
Jul 14, 2022 $0.173
+3.69%
$24.04 million $221,964
Jul 13, 2022 $0.166
+3.00%
$23.18 million $240,135
Jul 12, 2022 $0.162
-4.83%
$22.51 million $114,189
Jul 11, 2022 $0.17
-8.21%
$23.65 million $98,358
Jul 10, 2022 $0.185
-0.30%
$25.77 million $67,402
Jul 9, 2022 $0.186
-6.86%
$25.85 million $116,551
Jul 8, 2022 $0.199
+1.07%
$27.75 million $215,376
Jul 7, 2022 $0.197
-1.21%
$27.46 million $159,043
Jul 6, 2022 $0.2
+6.25%
$27.79 million $191,873
Jul 5, 2022 $0.188
-1.64%
$26.16 million $153,935
Jul 4, 2022 $0.191
+11.16%
$26.59 million $120,180
Jul 3, 2022 $0.172
-3.48%
$23.92 million $175,864
Jul 2, 2022 $0.178
-0.11%
$24.78 million $159,493
Jul 1, 2022 $0.178
-6.31%
$24.8 million $212,047
Jun 30, 2022 $0.19
-1.05%
$26.42 million $162,946
Jun 29, 2022 $0.192
+1.75%
$26.7 million $175,136