Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.192
+1.75%
$26.7 million $175,136
Jun 28, 2022 $0.188
-6.75%
$26.25 million $138,643
Jun 27, 2022 $0.202
-7.66%
$28.14 million $167,345
Jun 26, 2022 $0.219
+1.45%
$30.48 million $132,138
Jun 25, 2022 $0.216
-5.62%
$30.04 million $159,011
Jun 24, 2022 $0.229
+3.57%
$31.84 million $190,668
Jun 23, 2022 $0.221
+14.17%
$30.74 million $184,971
Jun 22, 2022 $0.193
-9.11%
$26.91 million $164,255
Jun 21, 2022 $0.213
+3.01%
$29.61 million $176,950
Jun 20, 2022 $0.206
-8.01%
$28.74 million $167,602
Jun 19, 2022 $0.224
+16.99%
$31.24 million $141,670
Jun 18, 2022 $0.192
-4.36%
$26.7 million $165,772
Jun 17, 2022 $0.2
+7.84%
$27.92 million $132,492
Jun 16, 2022 $0.186
-16.01%
$25.89 million $177,509
Jun 15, 2022 $0.22
+5.47%
$30.58 million $198,345
Jun 14, 2022 $0.208
+3.65%
$29.03 million $189,409
Jun 13, 2022 $0.201
-7.07%
$28.01 million $201,842
Jun 12, 2022 $0.216
-10.50%
$30.14 million $206,349
Jun 11, 2022 $0.242
-11.54%
$33.67 million $252,868
Jun 10, 2022 $0.273
-7.30%
$38.07 million $217,005
Jun 9, 2022 $0.295
-1.14%
$41.08 million $199,156
Jun 8, 2022 $0.298
-2.54%
$41.55 million $188,370
Jun 7, 2022 $0.306
-4.87%
$42.65 million $205,064
Jun 6, 2022 $0.322
+14.12%
$44.84 million $289,184
Jun 5, 2022 $0.281
-13.76%
$39.09 million $259,136
Jun 4, 2022 $0.325
+10.16%
$45.32 million $199,018
Jun 3, 2022 $0.295
+8.03%
$41.15 million $275,050
Jun 2, 2022 $0.274
-0.01%
$38.11 million $211,916
Jun 1, 2022 $0.274
-4.68%
$38.11 million $196,740
May 31, 2022 $0.287
+1.70%
$40.01 million $272,210
May 30, 2022 $0.282
+1.74%
$39.35 million $321,917
May 29, 2022 $0.278
-0.69%
$38.67 million $183,454
May 28, 2022 $0.28
-2.66%
$38.97 million $224,010
May 27, 2022 $0.287
+2.13%
$40.04 million $250,323
May 26, 2022 $0.281
-8.29%
$39.2 million $75,410
May 25, 2022 $0.307
-2.44%
$42.73 million $69,032
May 24, 2022 $0.315
-2.19%
$43.82 million $84,356
May 23, 2022 $0.322
-3.47%
$44.8 million $78,482
May 22, 2022 $0.333
+9.92%
$46.43 million $85,397
May 21, 2022 $0.303
-2.40%
$42.22 million $86,689
May 20, 2022 $0.31
-8.05%
$43.15 million $91,696
May 19, 2022 $0.337
+1.67%
$46.96 million $150,485
May 18, 2022 $0.332
-13.67%
$46.22 million $187,435
May 17, 2022 $0.384
+0.04%
$53.55 million $217,882
May 16, 2022 $0.384
-1.32%
$53.49 million $433,847
May 15, 2022 $0.388
+15.78%
$54.04 million $182,664
May 14, 2022 $0.336
-4.47%
$46.75 million $285,903
May 13, 2022 $0.351
+12.75%
$48.95 million $390,507
May 12, 2022 $0.312
-9.82%
$43.48 million $805,779
May 11, 2022 $0.347
-22.90%
$48.33 million $495,076