Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $1.76
+7.39%
$245.57 million $1.4 million
Dec 10, 2021 $1.66
-4.35%
$230.92 million $1.65 million
Dec 9, 2021 $1.73
-10.75%
$241.46 million $1.81 million
Dec 8, 2021 $1.94
-5.61%
$270.56 million $1.82 million
Dec 7, 2021 $2.06
+0.00%
$286.71 million $1.93 million
Dec 6, 2021 $2.06
-2.99%
$287.06 million $2.39 million
Dec 5, 2021 $2.12
-1.91%
$295.87 million $1.73 million
Dec 4, 2021 $2.17
-8.36%
$301.62 million $3.27 million
Dec 3, 2021 $2.36
+0.74%
$329.2 million $3.68 million
Dec 2, 2021 $2.34
+8.17%
$326.37 million $3.6 million
Dec 1, 2021 $2.17
+19.82%
$301.86 million $3 million
Nov 30, 2021 $1.81
-4.43%
$251.93 million $1.03 million
Nov 29, 2021 $1.89
+1.35%
$263.59 million $1.37 million
Nov 28, 2021 $1.87
+0.59%
$260.24 million $1.25 million
Nov 27, 2021 $1.86
+4.63%
$258.69 million $873,064
Nov 26, 2021 $1.77
-8.54%
$247.24 million $1.45 million
Nov 25, 2021 $1.94
-0.02%
$270.33 million $1.46 million
Nov 24, 2021 $1.94
+1.88%
$270.33 million $1.46 million
Nov 23, 2021 $1.91
+2.30%
$265.36 million $1.53 million
Nov 22, 2021 $1.86
-2.87%
$259.39 million $833,809
Nov 21, 2021 $1.92
-3.56%
$267.17 million $703,827
Nov 20, 2021 $1.99
-3.12%
$277.04 million $419,893
Nov 19, 2021 $2.05
+8.80%
$285.94 million $811,713
Nov 18, 2021 $1.89
-5.29%
$262.8 million $972,844
Nov 17, 2021 $1.99
-0.20%
$277.49 million $431,267
Nov 16, 2021 $2
+0.08%
$278.05 million $1.44 million
Nov 15, 2021 $1.99
-4.73%
$277.82 million $1.09 million
Nov 14, 2021 $2.09
-4.64%
$291.58 million $933,011
Nov 13, 2021 $2.2
-0.19%
$305.76 million $569,520
Nov 12, 2021 $2.2
-6.67%
$306.33 million $866,145
Nov 11, 2021 $2.36
+1.92%
$328.2 million $895,498
Nov 10, 2021 $2.31
+2.19%
$322.02 million $2.16 million
Nov 9, 2021 $2.26
-1.78%
$315.17 million $940,807
Nov 8, 2021 $2.3
+4.98%
$320.93 million $1.77 million
Nov 7, 2021 $2.19
+2.21%
$305.69 million $760,995
Nov 6, 2021 $2.15
-0.96%
$299.06 million $676,862
Nov 5, 2021 $2.17
-1.15%
$301.95 million $682,067
Nov 4, 2021 $2.19
-2.63%
$305.66 million $903,961
Nov 3, 2021 $2.25
-1.87%
$313.94 million $1.2 million
Nov 2, 2021 $2.3
+3.56%
$320.83 million $1.15 million
Nov 1, 2021 $2.22
-4.26%
$309.82 million $910,132
Oct 31, 2021 $2.32
-5.14%
$323.6 million $775,652
Oct 30, 2021 $2.45
-3.95%
$341.49 million $582,408
Oct 29, 2021 $2.55
-4.25%
$355.53 million $740,507
Oct 28, 2021 $2.67
+0.81%
$371.3 million $747,990
Oct 27, 2021 $2.64
+1.52%
$368.36 million $1.39 million
Oct 26, 2021 $2.6
+1.97%
$362.8 million $925,724
Oct 25, 2021 $2.55
-3.67%
$355.8 million $1.22 million
Oct 24, 2021 $2.65
-0.10%
$369.82 million $901,254
Oct 23, 2021 $2.66
+5.51%
$370.19 million $595,509