Unibright Historical Data

UBT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 1.45
+13.08%
$ 202.64 million $ 1.5 million
Jul 3, 2021 $ 1.28
+12.55%
$ 178.95 million $ 1.25 million
Jul 2, 2021 $ 1.14
+2.76%
$ 159.07 million $ 1.75 million
Jul 1, 2021 $ 1.11
-2.49%
$ 155.25 million $ 1.41 million
Jun 30, 2021 $ 1.14
+4.90%
$ 159.34 million $ 1.43 million
Jun 29, 2021 $ 1.09
+11.14%
$ 151.89 million $ 1.12 million
Jun 28, 2021 $ 0.981
+0.59%
$ 136.6 million $ 1.03 million
Jun 27, 2021 $ 0.975
+7.13%
$ 135.78 million $ 1.03 million
Jun 26, 2021 $ 0.91
-4.82%
$ 126.73 million $ 1.52 million
Jun 25, 2021 $ 0.955
-14.82%
$ 133.07 million $ 1.3 million
Jun 24, 2021 $ 1.12
+4.57%
$ 156.35 million $ 1.4 million
Jun 23, 2021 $ 1.07
+20.02%
$ 149.46 million $ 1.24 million
Jun 22, 2021 $ 0.894
-2.20%
$ 124.52 million $ 1.02 million
Jun 21, 2021 $ 0.914
-25.10%
$ 127.25 million $ 860,169
Jun 20, 2021 $ 1.22
+4.56%
$ 169.88 million $ 711,572
Jun 19, 2021 $ 1.17
-2.02%
$ 162.48 million $ 268,764
Jun 18, 2021 $ 1.19
-3.34%
$ 165.84 million $ 926,318
Jun 17, 2021 $ 1.23
+3.76%
$ 171.58 million $ 1.03 million
Jun 16, 2021 $ 1.19
-8.54%
$ 165.36 million $ 973,544
Jun 15, 2021 $ 1.3
-0.01%
$ 180.9 million $ 1.27 million
Jun 14, 2021 $ 1.3
+16.30%
$ 180.9 million $ 1.27 million
Jun 13, 2021 $ 1.12
+13.42%
$ 155.57 million $ 569,185
Jun 12, 2021 $ 0.985
+2.48%
$ 137.19 million $ 696,744
Jun 11, 2021 $ 0.961
-6.76%
$ 133.89 million $ 231,623
Jun 10, 2021 $ 1.03
-8.15%
$ 143.62 million $ 408,297
Jun 9, 2021 $ 1.12
+7.63%
$ 156.38 million $ 874,860
Jun 8, 2021 $ 1.04
-5.25%
$ 145.35 million $ 690,749
Jun 7, 2021 $ 1.1
-6.36%
$ 153.4 million $ 795,102
Jun 6, 2021 $ 1.18
+3.62%
$ 163.81 million $ 620,894
Jun 5, 2021 $ 1.13
-4.49%
$ 157.96 million $ 695,296
Jun 4, 2021 $ 1.19
-12.06%
$ 165.47 million $ 735,986
Jun 3, 2021 $ 1.35
+14.71%
$ 188.18 million $ 1.22 million
Jun 2, 2021 $ 1.18
+1.74%
$ 164.21 million $ 788,409
Jun 1, 2021 $ 1.16
-5.36%
$ 161.4 million $ 564,360
May 30, 2021 $ 1.08
+11.09%
$ 150.84 million $ 961,941
May 29, 2021 $ 0.975
-9.54%
$ 135.79 million $ 1.45 million
May 28, 2021 $ 1.08
-19.23%
$ 150.16 million $ 2.18 million
May 27, 2021 $ 1.31
-7.73%
$ 182.44 million $ 1.37 million
May 26, 2021 $ 1.42
+9.05%
$ 197.8 million $ 1.39 million
May 25, 2021 $ 1.3
+3.80%
$ 181.67 million $ 831,968
May 24, 2021 $ 1.26
+15.03%
$ 174.82 million $ 2.39 million
May 23, 2021 $ 1.09
-9.68%
$ 151.72 million $ 2.85 million
May 22, 2021 $ 1.21
-6.70%
$ 168.13 million $ 1.86 million
May 21, 2021 $ 1.29
-21.09%
$ 179.61 million $ 2.66 million
May 20, 2021 $ 1.63
+8.22%
$ 227.23 million $ 3.65 million
May 19, 2021 $ 1.51
+4.13%
$ 210.68 million $ 6.16 million
May 18, 2021 $ 1.45
-8.10%
$ 202.62 million $ 2.82 million
May 17, 2021 $ 1.58
-7.35%
$ 220.76 million $ 2.44 million
May 16, 2021 $ 1.71
+2.52%
$ 237.73 million $ 1.1 million
May 15, 2021 $ 1.67
-8.59%
$ 232.58 million $ 2.13 million