Unibright Historical Data

UBT Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1.83
+24.62%
$ 254.6 million $ 3.47 million
May 13, 2021 $ 1.47
-2.46%
$ 204.14 million $ 1.42 million
May 12, 2021 $ 1.57
-9.51%
$ 218.97 million $ 1.3 million
May 11, 2021 $ 1.73
+0.59%
$ 241.51 million $ 1.92 million
May 10, 2021 $ 1.73
-9.12%
$ 240.32 million $ 2.85 million
May 9, 2021 $ 1.9
-1.82%
$ 264.01 million $ 1.55 million
May 8, 2021 $ 1.92
+1.09%
$ 268.08 million $ 1.43 million
May 7, 2021 $ 1.9
-3.91%
$ 265.27 million $ 1.68 million
May 6, 2021 $ 1.98
-9.40%
$ 276.25 million $ 2.28 million
May 5, 2021 $ 2.19
+20.75%
$ 304.89 million $ 2.78 million
May 4, 2021 $ 1.81
-10.28%
$ 252.41 million $ 3.04 million
May 3, 2021 $ 2.02
+5.92%
$ 281.27 million $ 1.31 million
May 2, 2021 $ 1.91
-1.22%
$ 265.86 million $ 2.08 million
May 1, 2021 $ 1.93
+2.33%
$ 269.26 million $ 867,828
Apr 30, 2021 $ 1.89
-0.60%
$ 263.04 million $ 1.16 million
Apr 29, 2021 $ 1.9
-5.13%
$ 264.43 million $ 2.2 million
Apr 28, 2021 $ 2
+10.44%
$ 278.58 million $ 3.72 million
Apr 27, 2021 $ 1.81
+5.22%
$ 252.1 million $ 1.98 million
Apr 26, 2021 $ 1.72
+6.57%
$ 239.47 million $ 2.95 million
Apr 25, 2021 $ 1.61
-4.43%
$ 224.65 million $ 2.64 million
Apr 24, 2021 $ 1.68
-8.37%
$ 234.7 million $ 1.66 million
Apr 23, 2021 $ 1.84
-5.25%
$ 255.67 million $ 4.72 million
Apr 22, 2021 $ 1.94
-7.28%
$ 269.97 million $ 3.38 million
Apr 21, 2021 $ 2.1
+5.79%
$ 292.28 million $ 3 million
Apr 20, 2021 $ 1.98
+2.94%
$ 276.03 million $ 3.4 million
Apr 19, 2021 $ 1.93
-12.04%
$ 268.4 million $ 2.1 million
Apr 18, 2021 $ 2.2
+0.93%
$ 305.83 million $ 5.09 million
Apr 17, 2021 $ 2.16
-1.11%
$ 301.56 million $ 2.68 million
Apr 16, 2021 $ 2.19
-2.61%
$ 304.87 million $ 3.78 million
Apr 15, 2021 $ 2.24
+8.12%
$ 312.58 million $ 2.85 million
Apr 14, 2021 $ 2.08
-4.06%
$ 289.2 million $ 2.62 million
Apr 13, 2021 $ 2.17
+5.84%
$ 301.93 million $ 2.84 million
Apr 12, 2021 $ 2.06
-2.20%
$ 286.27 million $ 2.51 million
Apr 11, 2021 $ 2.1
-0.56%
$ 292.54 million $ 2.12 million
Apr 10, 2021 $ 2.11
+2.55%
$ 293.92 million $ 2.94 million
Apr 9, 2021 $ 2.06
+6.96%
$ 286.5 million $ 1.46 million
Apr 8, 2021 $ 1.92
-3.04%
$ 267.83 million $ 2.34 million
Apr 7, 2021 $ 1.98
-7.28%
$ 276.33 million $ 4.04 million
Apr 6, 2021 $ 2.14
-0.40%
$ 298.69 million $ 8.77 million
Apr 5, 2021 $ 2.14
+30.32%
$ 298.66 million $ 6.96 million
Apr 4, 2021 $ 1.65
+3.69%
$ 229.27 million $ 3.95 million
Apr 3, 2021 $ 1.59
-0.90%
$ 222 million $ 2.9 million
Apr 2, 2021 $ 1.61
+8.94%
$ 224.39 million $ 2.34 million
Apr 1, 2021 $ 1.48
-1.38%
$ 205.5 million $ 3.39 million
Mar 30, 2021 $ 1.29
-6.29%
$ 180.24 million $ 3.43 million
Mar 29, 2021 $ 1.38
+18.14%
$ 192.25 million $ 7.68 million
Mar 28, 2021 $ 1.17
+14.61%
$ 162.8 million $ 5.63 million
Mar 27, 2021 $ 1.02
+4.66%
$ 141.9 million $ 1.28 million
Mar 26, 2021 $ 0.974
+6.73%
$ 135.7 million $ 1.21 million
Mar 25, 2021 $ 0.912
+0.37%
$ 127.09 million $ 1.11 million