Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $2.52
-5.59%
$350.9 million $803,610
Oct 21, 2021 $2.67
+1.91%
$371.67 million $1.73 million
Oct 20, 2021 $2.62
+21.21%
$364.73 million $1.52 million
Oct 19, 2021 $2.16
+4.40%
$300.91 million $1.19 million
Oct 18, 2021 $2.07
-7.51%
$288.2 million $995,672
Oct 17, 2021 $2.24
-2.11%
$311.61 million $638,615
Oct 16, 2021 $2.29
+2.23%
$318.33 million $559,439
Oct 15, 2021 $2.24
+3.28%
$311.39 million $978,519
Oct 14, 2021 $2.16
+2.79%
$301.5 million $797,673
Oct 13, 2021 $2.11
-2.47%
$293.31 million $1 million
Oct 12, 2021 $2.16
-3.33%
$300.72 million $1.38 million
Oct 11, 2021 $2.23
-0.86%
$311.07 million $728,366
Oct 10, 2021 $2.25
-6.76%
$313.75 million $1.23 million
Oct 9, 2021 $2.42
-4.56%
$336.53 million $950,079
Oct 8, 2021 $2.53
+4.87%
$352.61 million $785,412
Oct 7, 2021 $2.41
+0.63%
$336.24 million $903,915
Oct 6, 2021 $2.4
-7.97%
$334.13 million $1.09 million
Oct 5, 2021 $2.61
+6.82%
$363.06 million $1.17 million
Oct 4, 2021 $2.44
+2.33%
$339.89 million $1.58 million
Oct 3, 2021 $2.38
-5.78%
$332.14 million $2.03 million
Oct 2, 2021 $2.53
-11.80%
$352.43 million $1.96 million
Oct 1, 2021 $2.87
+0.01%
$399.57 million $1.66 million
Sep 30, 2021 $2.87
+4.02%
$399.53 million $1.53 million
Sep 29, 2021 $2.76
+0.62%
$384.09 million $1.22 million
Sep 28, 2021 $2.74
-7.48%
$381.73 million $790,406
Sep 27, 2021 $2.96
+1.65%
$412.61 million $633,056
Sep 26, 2021 $2.91
+0.05%
$405.88 million $708,712
Sep 25, 2021 $2.91
+0.40%
$405.69 million $535,357
Sep 24, 2021 $2.9
-8.15%
$404.08 million $1.23 million
Sep 23, 2021 $3.16
+4.04%
$439.87 million $764,346
Sep 22, 2021 $3.04
+14.12%
$422.79 million $990,591
Sep 21, 2021 $2.66
-10.74%
$370.44 million $1.17 million
Sep 20, 2021 $2.98
-10.68%
$415.08 million $2.34 million
Sep 19, 2021 $3.34
-8.18%
$464.71 million $1.15 million
Sep 18, 2021 $3.63
+18.39%
$506.08 million $1.52 million
Sep 17, 2021 $3.07
-3.83%
$427.48 million $1.22 million
Sep 16, 2021 $3.19
-2.65%
$444.49 million $716,705
Sep 15, 2021 $3.28
+1.73%
$456.56 million $1.4 million
Sep 14, 2021 $3.22
-0.35%
$448.8 million $942,438
Sep 13, 2021 $3.23
-4.49%
$450.38 million $1.4 million
Sep 12, 2021 $3.39
-1.09%
$471.54 million $910,683
Sep 11, 2021 $3.42
+11.04%
$476.69 million $2.47 million
Sep 10, 2021 $3.08
+1.86%
$429.48 million $1.18 million
Sep 9, 2021 $3.03
+7.02%
$421.64 million $738,454
Sep 8, 2021 $2.83
-3.06%
$394 million $1.2 million
Sep 7, 2021 $2.92
-14.94%
$406.5 million $1.92 million
Sep 6, 2021 $3.43
-1.15%
$477.91 million $1.48 million
Sep 5, 2021 $3.47
+2.19%
$483.49 million $1.26 million
Sep 4, 2021 $3.4
-8.76%
$473.17 million $1.53 million
Sep 3, 2021 $3.72
+5.39%
$518.57 million $1.42 million