Unibright Historical Data

UBT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.964
+5.17%
$ 134.31 million $ 3.19 million
Feb 1, 2021 $ 0.917
+10.28%
$ 127.71 million $ 1.76 million
Jan 30, 2021 $ 0.81
+11.13%
$ 112.77 million $ 994,419
Jan 29, 2021 $ 0.728
+3.21%
$ 101.41 million $ 2.1 million
Jan 28, 2021 $ 0.707
+7.28%
$ 98.47 million $ 1.07 million
Jan 27, 2021 $ 0.658
-3.26%
$ 91.61 million $ 1.02 million
Jan 26, 2021 $ 0.681
+4.42%
$ 94.82 million $ 1.14 million
Jan 24, 2021 $ 0.69
+9.75%
$ 96.14 million $ 1.4 million
Jan 23, 2021 $ 0.629
+0.76%
$ 87.67 million $ 948,059
Jan 22, 2021 $ 0.624
+9.90%
$ 86.87 million $ 1.22 million
Jan 21, 2021 $ 0.57
-19.26%
$ 79.34 million $ 989,842
Jan 20, 2021 $ 0.706
+2.80%
$ 98.35 million $ 616,538
Jan 19, 2021 $ 0.688
+0.05%
$ 95.79 million $ 1.69 million
Jan 18, 2021 $ 0.688
+12.38%
$ 95.8 million $ 1.14 million
Jan 17, 2021 $ 0.614
-5.27%
$ 85.53 million $ 1.18 million
Jan 16, 2021 $ 0.652
+6.92%
$ 90.78 million $ 1.21 million
Jan 15, 2021 $ 0.607
+3.04%
$ 84.55 million $ 1.08 million
Jan 14, 2021 $ 0.586
-3.87%
$ 81.68 million $ 1.03 million
Jan 13, 2021 $ 0.612
+6.27%
$ 85.31 million $ 1.21 million
Jan 12, 2021 $ 0.572
-0.92%
$ 79.66 million $ 752,701
Jan 11, 2021 $ 0.574
-4.76%
$ 79.99 million $ 2.07 million
Jan 10, 2021 $ 0.603
-9.03%
$ 83.99 million $ 1.97 million
Jan 9, 2021 $ 0.663
+3.39%
$ 92.33 million $ 876,179
Jan 8, 2021 $ 0.638
-13.75%
$ 88.89 million $ 1.24 million
Jan 7, 2021 $ 0.744
+12.18%
$ 103.61 million $ 2.66 million
Jan 6, 2021 $ 0.651
+8.88%
$ 90.74 million $ 1.52 million
Jan 5, 2021 $ 0.599
+7.87%
$ 83.46 million $ 910,045
Jan 4, 2021 $ 0.508
-4.68%
$ 70.79 million $ 1.37 million
Jan 3, 2021 $ 0.54
+18.02%
$ 75.21 million $ 1.4 million
Jan 2, 2021 $ 0.455
-0.51%
$ 63.4 million $ 1.42 million
Jan 1, 2021 $ 0.457
+2.15%
$ 63.65 million $ 939,814
Dec 31, 2020 $ 0.445
-5.40%
$ 62.01 million $ 699,914
Dec 30, 2020 $ 0.468
+0.83%
$ 65.21 million $ 863,731
Dec 29, 2020 $ 0.488
+2.95%
$ 68.02 million $ 630,088
Dec 28, 2020 $ 0.498
+1.92%
$ 69.36 million $ 613,755
Dec 27, 2020 $ 0.475
+5.16%
$ 66.15 million $ 1.24 million
Dec 26, 2020 $ 0.455
-1.31%
$ 63.34 million $ 859,671
Dec 25, 2020 $ 0.493
+0.08%
$ 68.72 million $ 691,330
Dec 24, 2020 $ 0.477
+4.99%
$ 66.38 million $ 688,355
Dec 23, 2020 $ 0.454
-7.12%
$ 63.24 million $ 1.28 million
Dec 22, 2020 $ 0.502
+14.33%
$ 69.94 million $ 2.33 million
Dec 21, 2020 $ 0.441
+1.57%
$ 61.43 million $ 1.11 million
Dec 20, 2020 $ 0.431
+2.48%
$ 60.08 million $ 610,630
Dec 19, 2020 $ 0.427
-3.69%
$ 59.44 million $ 666,997
Dec 18, 2020 $ 0.487
+1.37%
$ 67.88 million $ 351,093
Dec 17, 2020 $ 0.47
-5.24%
$ 65.53 million $ 391,461
Dec 16, 2020 $ 0.486
+4.10%
$ 67.69 million $ 1.02 million
Dec 15, 2020 $ 0.456
+1.20%
$ 63.54 million $ 1.08 million
Dec 14, 2020 $ 0.461
-3.25%
$ 64.26 million $ 924,879
Dec 13, 2020 $ 0.504
-0.28%
$ 70.23 million $ 1.23 million