Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $3.53
-6.78%
$492.06 million $2.72 million
Sep 1, 2021 $3.79
-3.69%
$527.73 million $6.37 million
Aug 31, 2021 $3.93
+22.15%
$547.96 million $5.66 million
Aug 30, 2021 $3.22
+7.95%
$448.59 million $2.94 million
Aug 29, 2021 $2.98
-6.76%
$415.58 million $1.64 million
Aug 28, 2021 $3.2
+5.46%
$445.69 million $1.29 million
Aug 27, 2021 $3.03
+0.50%
$422.6 million $2.96 million
Aug 26, 2021 $3.02
-2.20%
$420.51 million $3.16 million
Aug 25, 2021 $3.09
+5.24%
$429.99 million $3.15 million
Aug 24, 2021 $2.93
+3.83%
$408.59 million $4.53 million
Aug 23, 2021 $2.82
+20.24%
$393.01 million $2.49 million
Aug 22, 2021 $2.35
-5.22%
$326.85 million $1.89 million
Aug 21, 2021 $2.48
-1.65%
$344.87 million $2.4 million
Aug 20, 2021 $2.52
+9.29%
$350.63 million $2.9 million
Aug 19, 2021 $2.3
+14.35%
$320.82 million $2.23 million
Aug 18, 2021 $2.02
-5.09%
$281.06 million $3.15 million
Aug 17, 2021 $2.13
+0.13%
$296.13 million $3.04 million
Aug 16, 2021 $2.12
-1.50%
$295.75 million $2.5 million
Aug 15, 2021 $2.16
+3.93%
$300.26 million $2.42 million
Aug 14, 2021 $2.07
+7.46%
$288.92 million $3.81 million
Aug 13, 2021 $1.93
+12.21%
$268.55 million $2.3 million
Aug 12, 2021 $1.72
+0.21%
$239.39 million $1.07 million
Aug 11, 2021 $1.72
+2.87%
$239.48 million $1.58 million
Aug 10, 2021 $1.67
-4.32%
$232.8 million $1.67 million
Aug 8, 2021 $1.67
-5.04%
$232.69 million $2.71 million
Aug 7, 2021 $1.76
+5.60%
$245.05 million $2.6 million
Aug 6, 2021 $1.67
+2.38%
$232.07 million $2.27 million
Aug 5, 2021 $1.63
+4.58%
$226.68 million $3.02 million
Aug 4, 2021 $1.41
+0.18%
$196.06 million $2.25 million
Aug 3, 2021 $1.41
-4.29%
$196.94 million $497,870
Aug 2, 2021 $1.48
-0.40%
$205.97 million $2.56 million
Aug 1, 2021 $1.48
+1.80%
$206.77 million $2.51 million
Jul 30, 2021 $1.46
+1.24%
$202.96 million $2.42 million
Jul 29, 2021 $1.44
+4.44%
$200.52 million $2.1 million
Jul 28, 2021 $1.38
+0.85%
$192.07 million $1.26 million
Jul 27, 2021 $1.37
+3.92%
$190.68 million $749,893
Jul 26, 2021 $1.32
+7.86%
$183.78 million $1.71 million
Jul 25, 2021 $1.22
-3.41%
$170.44 million $790,279
Jul 24, 2021 $1.26
+2.04%
$175.9 million $874,213
Jul 23, 2021 $1.24
+7.02%
$172.17 million $904,802
Jul 22, 2021 $1.16
+1.08%
$160.89 million $656,325
Jul 21, 2021 $1.14
+11.07%
$158.93 million $925,582
Jul 20, 2021 $1.03
-4.55%
$143.02 million $869,423
Jul 19, 2021 $1.08
-9.20%
$149.84 million $821,910
Jul 18, 2021 $1.19
+2.59%
$165.12 million $713,408
Jul 17, 2021 $1.15
-1.32%
$160.79 million $347,380
Jul 16, 2021 $1.17
-8.67%
$162.87 million $755,488
Jul 15, 2021 $1.28
-3.46%
$177.89 million $789,189
Jul 14, 2021 $1.32
-2.51%
$184.22 million $748,459
Jul 13, 2021 $1.36
-4.90%
$188.92 million $732,575