Unibright Historical Data

UBT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.381
+10.64%
$ 53.12 million $ 982,244
Oct 22, 2020 $ 0.345
-5.77%
$ 48.02 million $ 719,407
Oct 21, 2020 $ 0.362
+16.54%
$ 50.48 million $ 1.54 million
Oct 20, 2020 $ 0.313
+6.04%
$ 43.57 million $ 869,634
Oct 19, 2020 $ 0.295
-1.71%
$ 41.09 million $ 1.07 million
Oct 18, 2020 $ 0.3
+1.24%
$ 41.8 million $ 540,984
Oct 17, 2020 $ 0.296
-0.13%
$ 41.29 million $ 441,904
Oct 16, 2020 $ 0.297
-2.82%
$ 41.35 million $ 681,744
Oct 15, 2020 $ 0.305
-0.83%
$ 42.55 million $ 784,351
Oct 14, 2020 $ 0.308
-2.12%
$ 42.91 million $ 531,476
Oct 13, 2020 $ 0.315
-1.86%
$ 43.84 million $ 687,420
Oct 12, 2020 $ 0.321
-1.33%
$ 44.68 million $ 977,483
Oct 11, 2020 $ 0.325
+5.07%
$ 45.3 million $ 488,717
Oct 10, 2020 $ 0.309
-2.69%
$ 43.1 million $ 913,335
Oct 9, 2020 $ 0.318
-1.53%
$ 44.3 million $ 742,348
Oct 8, 2020 $ 0.323
+4.94%
$ 44.97 million $ 891,722
Oct 7, 2020 $ 0.308
+1.18%
$ 42.85 million $ 619,726
Oct 6, 2020 $ 0.304
-6.78%
$ 42.35 million $ 989,720
Oct 5, 2020 $ 0.326
+1.55%
$ 45.43 million $ 947,421
Oct 4, 2020 $ 0.321
+0.81%
$ 44.73 million $ 575,228
Oct 3, 2020 $ 0.319
-2.74%
$ 44.38 million $ 523,853
Oct 2, 2020 $ 0.328
-2.39%
$ 45.63 million $ 1.24 million
Oct 1, 2020 $ 0.335
-9.94%
$ 46.73 million $ 1.69 million
Sep 30, 2020 $ 0.372
+15.65%
$ 51.88 million $ 1.62 million
Sep 29, 2020 $ 0.323
-2.72%
$ 44.94 million $ 977,320
Sep 28, 2020 $ 0.332
-2.60%
$ 46.23 million $ 975,719
Sep 27, 2020 $ 0.341
+3.05%
$ 47.46 million $ 758,806
Sep 26, 2020 $ 0.331
+9.74%
$ 46.09 million $ 772,849
Sep 25, 2020 $ 0.301
-4.48%
$ 42 million $ 757,333
Sep 24, 2020 $ 0.316
+11.38%
$ 43.97 million $ 912,447
Sep 23, 2020 $ 0.283
-8.20%
$ 39.48 million $ 843,540
Sep 22, 2020 $ 0.309
-4.22%
$ 42.98 million $ 724,957
Sep 21, 2020 $ 0.322
-9.60%
$ 44.88 million $ 1.09 million
Sep 20, 2020 $ 0.356
-4.38%
$ 49.64 million $ 825,246
Sep 19, 2020 $ 0.373
+10.14%
$ 51.92 million $ 749,240
Sep 18, 2020 $ 0.338
-5.35%
$ 47.09 million $ 1.02 million
Sep 17, 2020 $ 0.357
+14.28%
$ 49.73 million $ 1.35 million
Sep 16, 2020 $ 0.313
-4.82%
$ 43.54 million $ 876,690
Sep 15, 2020 $ 0.328
-10.74%
$ 45.75 million $ 689,736
Sep 14, 2020 $ 0.368
+15.01%
$ 51.23 million $ 1.23 million
Sep 13, 2020 $ 0.32
-2.48%
$ 44.53 million $ 780,741
Sep 12, 2020 $ 0.328
-3.84%
$ 45.66 million $ 577,219
Sep 11, 2020 $ 0.341
-13.79%
$ 47.47 million $ 738,958
Sep 10, 2020 $ 0.395
-3.46%
$ 55.02 million $ 597,682
Sep 9, 2020 $ 0.409
+6.25%
$ 57 million $ 614,450
Sep 8, 2020 $ 0.385
+12.00%
$ 53.64 million $ 993,158
Sep 7, 2020 $ 0.343
+19.28%
$ 47.84 million $ 608,665
Sep 6, 2020 $ 0.288
+2.54%
$ 40.13 million $ 484,013
Sep 5, 2020 $ 0.28
-17.12%
$ 39.05 million $ 533,100
Sep 4, 2020 $ 0.338
-1.62%
$ 47.15 million $ 502,097