Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.85
-3.77%
$118.44 million $1.86 million
Feb 9, 2021 $0.884
-1.71%
$123.18 million $2.66 million
Feb 8, 2021 $0.899
-3.16%
$125.2 million $1.69 million
Feb 7, 2021 $0.928
-0.12%
$129.31 million $1.71 million
Feb 6, 2021 $0.929
-11.38%
$129.46 million $1.62 million
Feb 5, 2021 $1.05
+13.03%
$146.14 million $2.07 million
Feb 4, 2021 $0.928
-4.21%
$129.3 million $979,743
Feb 3, 2021 $0.969
+0.48%
$134.95 million $1.56 million
Feb 2, 2021 $0.964
+5.17%
$134.31 million $3.19 million
Feb 1, 2021 $0.917
+10.28%
$127.71 million $1.76 million
Jan 30, 2021 $0.81
+11.13%
$112.77 million $994,419
Jan 29, 2021 $0.728
+3.21%
$101.41 million $2.1 million
Jan 28, 2021 $0.707
+7.28%
$98.47 million $1.07 million
Jan 27, 2021 $0.658
-3.26%
$91.61 million $1.02 million
Jan 26, 2021 $0.681
+4.42%
$94.82 million $1.14 million
Jan 24, 2021 $0.69
+9.75%
$96.14 million $1.4 million
Jan 23, 2021 $0.629
+0.76%
$87.67 million $948,059
Jan 22, 2021 $0.624
+9.90%
$86.87 million $1.22 million
Jan 21, 2021 $0.57
-19.26%
$79.34 million $989,842
Jan 20, 2021 $0.706
+2.80%
$98.35 million $616,538
Jan 19, 2021 $0.688
+0.05%
$95.79 million $1.69 million
Jan 18, 2021 $0.688
+12.38%
$95.8 million $1.14 million
Jan 17, 2021 $0.614
-5.27%
$85.53 million $1.18 million
Jan 16, 2021 $0.652
+6.92%
$90.78 million $1.21 million
Jan 15, 2021 $0.607
+3.04%
$84.55 million $1.08 million
Jan 14, 2021 $0.586
-3.87%
$81.68 million $1.03 million
Jan 13, 2021 $0.612
+6.27%
$85.31 million $1.21 million
Jan 12, 2021 $0.572
-0.92%
$79.66 million $752,701
Jan 11, 2021 $0.574
-4.76%
$79.99 million $2.07 million
Jan 10, 2021 $0.603
-9.03%
$83.99 million $1.97 million
Jan 9, 2021 $0.663
+3.39%
$92.33 million $876,179
Jan 8, 2021 $0.638
-13.75%
$88.89 million $1.24 million
Jan 7, 2021 $0.744
+12.18%
$103.61 million $2.66 million
Jan 6, 2021 $0.651
+8.88%
$90.74 million $1.52 million
Jan 5, 2021 $0.599
+7.87%
$83.46 million $910,045
Jan 4, 2021 $0.508
-4.68%
$70.79 million $1.37 million
Jan 3, 2021 $0.54
+18.02%
$75.21 million $1.4 million
Jan 2, 2021 $0.455
-0.51%
$63.4 million $1.42 million
Jan 1, 2021 $0.457
+2.15%
$63.65 million $939,814
Dec 31, 2020 $0.445
-5.40%
$62.01 million $699,914
Dec 30, 2020 $0.468
+0.83%
$65.21 million $863,731
Dec 29, 2020 $0.488
+2.95%
$68.02 million $630,088
Dec 28, 2020 $0.498
+1.92%
$69.36 million $613,755
Dec 27, 2020 $0.475
+5.16%
$66.15 million $1.24 million
Dec 26, 2020 $0.455
-1.31%
$63.34 million $859,671
Dec 25, 2020 $0.493
+0.08%
$68.72 million $691,330
Dec 24, 2020 $0.477
+4.99%
$66.38 million $688,355
Dec 23, 2020 $0.454
-7.12%
$63.24 million $1.28 million
Dec 22, 2020 $0.502
+14.33%
$69.94 million $2.33 million
Dec 21, 2020 $0.441
+1.57%
$61.43 million $1.11 million