Unibright Historical Data

UBT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.345
-17.25%
$ 47.99 million $ 832,583
Sep 2, 2020 $ 0.417
-2.47%
$ 58.02 million $ 768,481
Sep 1, 2020 $ 0.427
+5.77%
$ 59.49 million $ 1 million
Aug 31, 2020 $ 0.404
-7.14%
$ 56.27 million $ 887,479
Aug 30, 2020 $ 0.435
+1.86%
$ 60.56 million $ 1.06 million
Aug 29, 2020 $ 0.427
-0.96%
$ 59.49 million $ 603,876
Aug 28, 2020 $ 0.431
+8.64%
$ 60.06 million $ 1.12 million
Aug 27, 2020 $ 0.397
+0.87%
$ 55.28 million $ 585,028
Aug 26, 2020 $ 0.393
+8.56%
$ 54.81 million $ 797,283
Aug 25, 2020 $ 0.363
-6.41%
$ 50.51 million $ 819,475
Aug 24, 2020 $ 0.388
+4.50%
$ 53.98 million $ 946,825
Aug 23, 2020 $ 0.371
-2.82%
$ 51.68 million $ 685,813
Aug 22, 2020 $ 0.382
-3.21%
$ 53.17 million $ 572,611
Aug 21, 2020 $ 0.394
-6.42%
$ 54.94 million $ 812,785
Aug 20, 2020 $ 0.422
+5.81%
$ 58.72 million $ 671,505
Aug 19, 2020 $ 0.398
-7.84%
$ 55.48 million $ 652,751
Aug 18, 2020 $ 0.432
+1.18%
$ 60.21 million $ 1.08 million
Aug 17, 2020 $ 0.427
-4.76%
$ 59.53 million $ 1.41 million
Aug 16, 2020 $ 0.449
+1.29%
$ 62.49 million $ 593,397
Aug 15, 2020 $ 0.443
-5.21%
$ 61.7 million $ 660,630
Aug 14, 2020 $ 0.467
-1.43%
$ 65.08 million $ 555,133
Aug 13, 2020 $ 0.474
-1.10%
$ 66.04 million $ 770,137
Aug 12, 2020 $ 0.479
+9.64%
$ 66.79 million $ 1.03 million
Aug 11, 2020 $ 0.437
-2.61%
$ 60.91 million $ 873,397
Aug 10, 2020 $ 0.449
-1.72%
$ 62.52 million $ 947,269
Aug 9, 2020 $ 0.457
-6.24%
$ 63.69 million $ 681,801
Aug 8, 2020 $ 0.487
+2.34%
$ 67.77 million $ 739,562
Aug 7, 2020 $ 0.475
-7.24%
$ 66.22 million $ 840,325
Aug 6, 2020 $ 0.513
+6.66%
$ 71.4 million $ 832,960
Aug 5, 2020 $ 0.481
-1.59%
$ 66.95 million $ 1.07 million
Aug 4, 2020 $ 0.488
+3.47%
$ 67.99 million $ 1.46 million
Aug 3, 2020 $ 0.472
+18.18%
$ 65.78 million $ 1.29 million
Aug 2, 2020 $ 0.399
-3.54%
$ 55.62 million $ 823,985
Aug 1, 2020 $ 0.414
-4.85%
$ 57.64 million $ 1.32 million
Jul 31, 2020 $ 0.435
-0.03%
$ 60.57 million $ 716,954
Jul 30, 2020 $ 0.435
+0.26%
$ 60.6 million $ 596,003
Jul 29, 2020 $ 0.434
-1.37%
$ 60.44 million $ 600,505
Jul 28, 2020 $ 0.44
-5.68%
$ 61.26 million $ 716,092
Jul 27, 2020 $ 0.466
-3.20%
$ 64.91 million $ 1.57 million
Jul 26, 2020 $ 0.481
+6.48%
$ 67.06 million $ 1.14 million
Jul 25, 2020 $ 0.451
+13.05%
$ 62.76 million $ 1.42 million
Jul 24, 2020 $ 0.398
+11.42%
$ 55.42 million $ 766,645
Jul 23, 2020 $ 0.357
-3.43%
$ 49.71 million $ 1.05 million
Jul 22, 2020 $ 0.37
-5.85%
$ 51.49 million $ 814,241
Jul 21, 2020 $ 0.393
+7.70%
$ 54.68 million $ 1.04 million
Jul 20, 2020 $ 0.365
-6.90%
$ 50.77 million $ 817,908
Jul 19, 2020 $ 0.392
-3.72%
$ 54.55 million $ 795,188
Jul 18, 2020 $ 0.407
+7.02%
$ 56.66 million $ 841,703
Jul 17, 2020 $ 0.38
-4.04%
$ 52.94 million $ 750,560
Jul 16, 2020 $ 0.396
-4.10%
$ 55.18 million $ 999,096