Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.357
-3.43%
$49.71 million $1.05 million
Jul 22, 2020 $0.37
-5.85%
$51.49 million $814,241
Jul 21, 2020 $0.393
+7.70%
$54.68 million $1.04 million
Jul 20, 2020 $0.365
-6.90%
$50.77 million $817,908
Jul 19, 2020 $0.392
-3.72%
$54.55 million $795,188
Jul 18, 2020 $0.407
+7.02%
$56.66 million $841,703
Jul 17, 2020 $0.38
-4.04%
$52.94 million $750,560
Jul 16, 2020 $0.396
-4.10%
$55.18 million $999,096
Jul 15, 2020 $0.413
-3.46%
$57.55 million $804,046
Jul 14, 2020 $0.428
+14.02%
$59.55 million $1.46 million
Jul 13, 2020 $0.375
+6.33%
$52.26 million $1.22 million
Jul 12, 2020 $0.353
+20.45%
$49.11 million $1.07 million
Jul 11, 2020 $0.293
-2.49%
$40.78 million $579,819
Jul 10, 2020 $0.3
-0.56%
$41.81 million $523,702
Jul 9, 2020 $0.301
-0.90%
$41.99 million $699,348
Jul 8, 2020 $0.304
-2.21%
$42.37 million $885,275
Jul 7, 2020 $0.311
+1.90%
$43.31 million $829,870
Jul 6, 2020 $0.305
-7.21%
$42.5 million $877,005
Jul 5, 2020 $0.329
+1.62%
$45.79 million $766,312
Jul 4, 2020 $0.323
-7.57%
$45.04 million $665,037
Jul 3, 2020 $0.349
+10.62%
$48.62 million $1.01 million
Jul 2, 2020 $0.316
+8.74%
$43.95 million $1.1 million
Jul 1, 2020 $0.29
+3.92%
$40.4 million $970,858
Jun 30, 2020 $0.279
-5.32%
$38.9 million $559,261
Jun 29, 2020 $0.295
+2.64%
$41.09 million $822,571
Jun 28, 2020 $0.287
-0.54%
$40 million $755,535
Jun 27, 2020 $0.289
-7.20%
$40.2 million $1.38 million
Jun 26, 2020 $0.311
-6.28%
$43.31 million $739,756
Jun 25, 2020 $0.332
+1.71%
$46.23 million $1.02 million
Jun 24, 2020 $0.326
-7.46%
$45.4 million $1.01 million
Jun 23, 2020 $0.353
-0.44%
$49.11 million $1.22 million
Jun 22, 2020 $0.354
-1.90%
$49.32 million $1.51 million
Jun 21, 2020 $0.361
-1.08%
$50.27 million $258,200
Jun 20, 2020 $0.365
+3.38%
$50.82 million $646,316
Jun 19, 2020 $0.353
-2.93%
$49.21 million $1.02 million
Jun 18, 2020 $0.364
-9.52%
$50.69 million $902,168
Jun 17, 2020 $0.402
+5.85%
$56.03 million $793,723
Jun 16, 2020 $0.38
+3.73%
$52.93 million $909,323
Jun 15, 2020 $0.366
+0.31%
$51.03 million $2.01 million
Jun 14, 2020 $0.365
-7.59%
$50.9 million $763,355
Jun 13, 2020 $0.395
-2.31%
$55.08 million $669,556
Jun 12, 2020 $0.405
+8.03%
$56.37 million $1.04 million
Jun 11, 2020 $0.374
-8.18%
$52.08 million $1.81 million
Jun 10, 2020 $0.408
-1.66%
$56.78 million $1.41 million
Jun 9, 2020 $0.414
-2.03%
$57.73 million $1.11 million
Jun 8, 2020 $0.423
-11.01%
$58.95 million $816,700
Jun 7, 2020 $0.475
-0.38%
$66.23 million $1.43 million
Jun 6, 2020 $0.478
+17.73%
$66.65 million $1.34 million
Jun 5, 2020 $0.406
-5.40%
$56.6 million $946,522
Jun 4, 2020 $0.43
-2.05%
$59.84 million $987,426