Unibright Historical Data

UBT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.146
+23.74%
$ 20.3 million $ 892,115
Apr 5, 2020 $ 0.118
+5.81%
$ 16.41 million $ 562,087
Apr 4, 2020 $ 0.111
-7.12%
$ 15.51 million $ 565,563
Apr 3, 2020 $ 0.12
-1.74%
$ 16.68 million $ 597,196
Apr 2, 2020 $ 0.122
+17.61%
$ 16.96 million $ 624,757
Apr 1, 2020 $ 0.104
+8.54%
$ 14.44 million $ 485,831
Mar 31, 2020 $ 0.0956
-4.63%
$ 13.32 million $ 399,729
Mar 30, 2020 $ 0.1
+15.01%
$ 13.97 million $ 486,189
Mar 29, 2020 $ 0.0873
-7.73%
$ 12.16 million $ 380,512
Mar 28, 2020 $ 0.0945
+0.68%
$ 13.17 million $ 469,544
Mar 27, 2020 $ 0.0939
-11.73%
$ 13.08 million $ 476,679
Mar 26, 2020 $ 0.106
+10.39%
$ 14.81 million $ 467,868
Mar 25, 2020 $ 0.0963
-4.22%
$ 13.42 million $ 425,084
Mar 24, 2020 $ 0.101
+4.03%
$ 14.01 million $ 614,687
Mar 23, 2020 $ 0.0967
+14.60%
$ 13.47 million $ 540,036
Mar 22, 2020 $ 0.0842
-14.74%
$ 11.73 million $ 392,525
Mar 21, 2020 $ 0.0987
-0.39%
$ 13.75 million $ 516,566
Mar 20, 2020 $ 0.0996
-13.62%
$ 13.87 million $ 664,674
Mar 19, 2020 $ 0.116
+36.69%
$ 16.1 million $ 961,279
Mar 18, 2020 $ 0.0843
-3.11%
$ 11.74 million $ 403,822
Mar 17, 2020 $ 0.0872
+18.84%
$ 12.14 million $ 529,762
Mar 16, 2020 $ 0.0732
-23.31%
$ 10.2 million $ 510,237
Mar 15, 2020 $ 0.0955
-7.01%
$ 13.3 million $ 598,335
Mar 14, 2020 $ 0.102
-13.90%
$ 14.26 million $ 666,846
Mar 13, 2020 $ 0.118
+44.44%
$ 16.37 million $ 840,001
Mar 12, 2020 $ 0.0815
-58.94%
$ 11.35 million $ 741,937
Mar 11, 2020 $ 0.199
-12.85%
$ 27.67 million $ 1.09 million
Mar 10, 2020 $ 0.228
+10.68%
$ 31.72 million $ 1.57 million
Mar 9, 2020 $ 0.205
-4.24%
$ 28.55 million $ 1.38 million
Mar 8, 2020 $ 0.214
-20.39%
$ 29.82 million $ 1.38 million
Mar 7, 2020 $ 0.268
+0.19%
$ 37.3 million $ 1.75 million
Mar 6, 2020 $ 0.267
+11.56%
$ 37.18 million $ 2.16 million
Mar 5, 2020 $ 0.239
-8.05%
$ 33.25 million $ 1.74 million
Mar 4, 2020 $ 0.259
-2.32%
$ 36.13 million $ 2.74 million
Mar 3, 2020 $ 0.266
+9.48%
$ 37.06 million $ 1.61 million
Mar 2, 2020 $ 0.243
+31.29%
$ 33.83 million $ 1.27 million
Mar 1, 2020 $ 0.185
+8.93%
$ 25.78 million $ 770,335
Feb 29, 2020 $ 0.17
-7.28%
$ 23.72 million $ 683,229
Feb 28, 2020 $ 0.184
-3.32%
$ 25.59 million $ 822,015
Feb 27, 2020 $ 0.189
+6.19%
$ 26.37 million $ 898,412
Feb 26, 2020 $ 0.178
-6.73%
$ 24.85 million $ 1.04 million
Feb 25, 2020 $ 0.192
-8.62%
$ 26.71 million $ 913,346
Feb 24, 2020 $ 0.21
-6.62%
$ 29.24 million $ 927,817
Feb 23, 2020 $ 0.225
-5.24%
$ 31.3 million $ 1.06 million
Feb 22, 2020 $ 0.237
+11.49%
$ 33.02 million $ 1.07 million
Feb 21, 2020 $ 0.213
+3.43%
$ 29.62 million $ 1.03 million
Feb 20, 2020 $ 0.206
-15.26%
$ 28.65 million $ 1.24 million
Feb 19, 2020 $ 0.243
-1.44%
$ 33.83 million $ 1.62 million
Feb 18, 2020 $ 0.246
+2.03%
$ 34.3 million $ 1.35 million
Feb 17, 2020 $ 0.241
+0.85%
$ 33.64 million $ 1.49 million