Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.126
+2.04%
$17.48 million $599,256
Apr 13, 2020 $0.123
+0.75%
$17.14 million $506,473
Apr 12, 2020 $0.122
-2.70%
$17.02 million $612,017
Apr 11, 2020 $0.126
-0.39%
$17.49 million $599,798
Apr 10, 2020 $0.126
-5.79%
$17.55 million $631,151
Apr 9, 2020 $0.134
+1.02%
$18.63 million $503,851
Apr 8, 2020 $0.132
+5.10%
$18.44 million $688,014
Apr 7, 2020 $0.126
-13.53%
$17.57 million $850,752
Apr 6, 2020 $0.146
+23.74%
$20.3 million $892,115
Apr 5, 2020 $0.118
+5.81%
$16.41 million $562,087
Apr 4, 2020 $0.111
-7.12%
$15.51 million $565,563
Apr 3, 2020 $0.12
-1.74%
$16.68 million $597,196
Apr 2, 2020 $0.122
+17.61%
$16.96 million $624,757
Apr 1, 2020 $0.104
+8.54%
$14.44 million $485,831
Mar 31, 2020 $0.0956
-4.63%
$13.32 million $399,729
Mar 30, 2020 $0.1
+15.01%
$13.97 million $486,189
Mar 29, 2020 $0.0873
-7.73%
$12.16 million $380,512
Mar 28, 2020 $0.0945
+0.68%
$13.17 million $469,544
Mar 27, 2020 $0.0939
-11.73%
$13.08 million $476,679
Mar 26, 2020 $0.106
+10.39%
$14.81 million $467,868
Mar 25, 2020 $0.0963
-4.22%
$13.42 million $425,084
Mar 24, 2020 $0.101
+4.03%
$14.01 million $614,687
Mar 23, 2020 $0.0967
+14.60%
$13.47 million $540,036
Mar 22, 2020 $0.0842
-14.74%
$11.73 million $392,525
Mar 21, 2020 $0.0987
-0.39%
$13.75 million $516,566
Mar 20, 2020 $0.0996
-13.62%
$13.87 million $664,674
Mar 19, 2020 $0.116
+36.69%
$16.1 million $961,279
Mar 18, 2020 $0.0843
-3.11%
$11.74 million $403,822
Mar 17, 2020 $0.0872
+18.84%
$12.14 million $529,762
Mar 16, 2020 $0.0732
-23.31%
$10.2 million $510,237
Mar 15, 2020 $0.0955
-7.01%
$13.3 million $598,335
Mar 14, 2020 $0.102
-13.90%
$14.26 million $666,846
Mar 13, 2020 $0.118
+44.44%
$16.37 million $840,001
Mar 12, 2020 $0.0815
-58.94%
$11.35 million $741,937
Mar 11, 2020 $0.199
-12.85%
$27.67 million $1.09 million
Mar 10, 2020 $0.228
+10.68%
$31.72 million $1.57 million
Mar 9, 2020 $0.205
-4.24%
$28.55 million $1.38 million
Mar 8, 2020 $0.214
-20.39%
$29.82 million $1.38 million
Mar 7, 2020 $0.268
+0.19%
$37.3 million $1.75 million
Mar 6, 2020 $0.267
+11.56%
$37.18 million $2.16 million
Mar 5, 2020 $0.239
-8.05%
$33.25 million $1.74 million
Mar 4, 2020 $0.259
-2.32%
$36.13 million $2.74 million
Mar 3, 2020 $0.266
+9.48%
$37.06 million $1.61 million
Mar 2, 2020 $0.243
+31.29%
$33.83 million $1.27 million
Mar 1, 2020 $0.185
+8.93%
$25.78 million $770,335
Feb 29, 2020 $0.17
-7.28%
$23.72 million $683,229
Feb 28, 2020 $0.184
-3.32%
$25.59 million $822,015
Feb 27, 2020 $0.189
+6.19%
$26.37 million $898,412
Feb 26, 2020 $0.178
-6.73%
$24.85 million $1.04 million
Feb 25, 2020 $0.192
-8.62%
$26.71 million $913,346