Unibright Historical Data

UBT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0133
+3.86%
$ 1.85 million $ 93,503
Sep 18, 2019 $ 0.0128
-0.67%
$ 1.79 million $ 85,093
Sep 17, 2019 $ 0.0129
+1.81%
$ 1.8 million $ 93,526
Sep 16, 2019 $ 0.0127
+2.84%
$ 1.77 million $ 83,666
Sep 15, 2019 $ 0.0123
+0.11%
$ 1.72 million $ 102,820
Sep 14, 2019 $ 0.0123
-3.46%
$ 1.72 million $ 78,519
Sep 13, 2019 $ 0.0128
+9.62%
$ 1.78 million $ 103,940
Sep 12, 2019 $ 0.0116
-4.70%
$ 1.62 million $ 74,932
Sep 11, 2019 $ 0.0122
-4.78%
$ 1.7 million $ 92,322
Sep 10, 2019 $ 0.0128
-2.31%
$ 1.79 million $ 52,709
Sep 9, 2019 $ 0.0131
-4.50%
$ 1.83 million $ 48,770
Sep 8, 2019 $ 0.0137
+11.30%
$ 1.91 million $ 39,409
Sep 7, 2019 $ 0.0123
+8.76%
$ 1.72 million $ 35,525
Sep 6, 2019 $ 0.0113
-3.02%
$ 1.58 million $ 43,200
Sep 5, 2019 $ 0.0117
-13.31%
$ 1.63 million $ 44,537
Sep 4, 2019 $ 0.0135
+6.02%
$ 1.87 million $ 39,368
Sep 3, 2019 $ 0.0127
-4.99%
$ 1.77 million $ 52,401
Sep 2, 2019 $ 0.0134
-0.44%
$ 1.86 million $ 57,118
Sep 1, 2019 $ 0.0135
-2.28%
$ 1.88 million $ 92,627
Aug 31, 2019 $ 0.0138
+1.37%
$ 1.92 million $ 38,221
Aug 30, 2019 $ 0.0136
-2.02%
$ 1.89 million $ 32,058
Aug 29, 2019 $ 0.0139
-3.59%
$ 1.93 million $ 66,421
Aug 28, 2019 $ 0.0144
+12.16%
$ 2 million $ 115,006
Aug 27, 2019 $ 0.0128
+0.72%
$ 1.79 million $ 52,963
Aug 26, 2019 $ 0.0127
-4.28%
$ 1.77 million $ 109,050
Aug 25, 2019 $ 0.0133
+4.37%
$ 1.85 million $ 108,717
Aug 24, 2019 $ 0.0127
-1.64%
$ 1.77 million $ 128,580
Aug 23, 2019 $ 0.0129
+7.85%
$ 1.8 million $ 124,979
Aug 22, 2019 $ 0.012
+7.24%
$ 1.67 million $ 57,596
Aug 21, 2019 $ 0.0112
-12.62%
$ 1.56 million $ 49,954
Aug 20, 2019 $ 0.0128
-7.93%
$ 1.78 million $ 49,539
Aug 19, 2019 $ 0.0138
+6.43%
$ 1.93 million $ 51,313
Aug 18, 2019 $ 0.013
-0.23%
$ 1.81 million $ 65,038
Aug 17, 2019 $ 0.013
+9.55%
$ 1.81 million $ 58,252
Aug 16, 2019 $ 0.0118
-1.02%
$ 1.65 million $ 54,414
Aug 15, 2019 $ 0.0119
+2.48%
$ 1.66 million $ 59,425
Aug 14, 2019 $ 0.0116
-10.89%
$ 1.61 million $ 45,103
Aug 13, 2019 $ 0.013
-7.40%
$ 1.81 million $ 70,042
Aug 12, 2019 $ 0.014
-1.80%
$ 1.96 million $ 101,319
Aug 11, 2019 $ 0.0143
+4.76%
$ 1.99 million $ 203,801
Aug 10, 2019 $ 0.0136
-5.32%
$ 1.9 million $ 210,844
Aug 9, 2019 $ 0.0144
-4.01%
$ 2.01 million $ 226,068
Aug 8, 2019 $ 0.0151
-7.44%
$ 2.1 million $ 247,062
Aug 7, 2019 $ 0.0163
-1.30%
$ 2.27 million $ 248,031
Aug 6, 2019 $ 0.0165
-2.28%
$ 2.3 million $ 249,394
Aug 5, 2019 $ 0.0169
-7.89%
$ 2.35 million $ 211,375
Aug 4, 2019 $ 0.0183
+1.01%
$ 2.55 million $ 102,350
Aug 3, 2019 $ 0.0182
+9.77%
$ 2.53 million $ 110,306
Aug 2, 2019 $ 0.0165
-2.02%
$ 2.3 million $ 101,578
Aug 1, 2019 $ 0.0169
+16.39%
$ 2.35 million $ 119,858