Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.21
-6.62%
$29.24 million $927,817
Feb 23, 2020 $0.225
-5.24%
$31.3 million $1.06 million
Feb 22, 2020 $0.237
+11.49%
$33.02 million $1.07 million
Feb 21, 2020 $0.213
+3.43%
$29.62 million $1.03 million
Feb 20, 2020 $0.206
-15.26%
$28.65 million $1.24 million
Feb 19, 2020 $0.243
-1.44%
$33.83 million $1.62 million
Feb 18, 2020 $0.246
+2.03%
$34.3 million $1.35 million
Feb 17, 2020 $0.241
+0.85%
$33.64 million $1.49 million
Feb 16, 2020 $0.24
+6.99%
$33.39 million $1.75 million
Feb 15, 2020 $0.224
+18.85%
$31.19 million $1.5 million
Feb 14, 2020 $0.188
+46.37%
$26.26 million $1.45 million
Feb 13, 2020 $0.129
+10.66%
$17.93 million $595,600
Feb 12, 2020 $0.116
+19.99%
$16.21 million $581,186
Feb 11, 2020 $0.097
+3.46%
$13.52 million $370,850
Feb 10, 2020 $0.0938
+16.50%
$13.07 million $468,233
Feb 9, 2020 $0.0805
+8.74%
$11.22 million $366,824
Feb 8, 2020 $0.0741
-11.97%
$10.32 million $380,877
Feb 7, 2020 $0.0842
+0.19%
$11.73 million $492,059
Feb 6, 2020 $0.0841
-9.98%
$11.71 million $416,307
Feb 5, 2020 $0.0935
-1.00%
$13.02 million $557,045
Feb 4, 2020 $0.0944
+1.28%
$13.15 million $470,902
Feb 3, 2020 $0.0933
-8.35%
$12.99 million $573,117
Feb 2, 2020 $0.102
+14.53%
$14.18 million $772,886
Feb 1, 2020 $0.0889
-20.26%
$12.38 million $866,555
Jan 31, 2020 $0.111
+23.66%
$15.52 million $1.13 million
Jan 30, 2020 $0.0901
+42.85%
$12.55 million $1.05 million
Jan 29, 2020 $0.0631
-6.95%
$8.79 million $423,174
Jan 28, 2020 $0.0678
+32.00%
$9.44 million $606,054
Jan 27, 2020 $0.0514
+37.15%
$7.16 million $440,609
Jan 26, 2020 $0.0375
-7.01%
$5.22 million $201,675
Jan 25, 2020 $0.0403
+24.51%
$5.61 million $225,923
Jan 24, 2020 $0.0324
+25.03%
$4.51 million $321,616
Jan 23, 2020 $0.0259
+20.95%
$3.61 million $81,209
Jan 22, 2020 $0.0214
-1.60%
$2.98 million $14,968
Jan 21, 2020 $0.0218
+6.06%
$3.03 million $22,237
Jan 20, 2020 $0.0205
-1.78%
$2.86 million $66,946
Jan 19, 2020 $0.0209
-10.40%
$2.91 million $72,072
Jan 18, 2020 $0.0233
+6.77%
$3.25 million $78,732
Jan 17, 2020 $0.0219
-2.52%
$3.05 million $75,408
Jan 16, 2020 $0.0224
-0.51%
$3.12 million $81,740
Jan 15, 2020 $0.0225
-5.37%
$3.14 million $80,347
Jan 14, 2020 $0.0238
+14.05%
$3.32 million $83,179
Jan 13, 2020 $0.0209
-4.83%
$2.91 million $78,757
Jan 12, 2020 $0.022
+6.50%
$3.06 million $78,544
Jan 11, 2020 $0.0206
+1.13%
$2.87 million $83,513
Jan 10, 2020 $0.0204
-1.14%
$2.84 million $79,779
Jan 9, 2020 $0.0206
+2.89%
$2.87 million $76,573
Jan 8, 2020 $0.0201
+3.20%
$2.79 million $50,517
Jan 7, 2020 $0.0194
+9.66%
$2.71 million $73,365
Jan 6, 2020 $0.0177
+6.16%
$2.47 million $65,572