Unibright Historical Data

UBT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.0489
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0502
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0522
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0547
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0569
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0554
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0566
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0562
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0572
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0575
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0593
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0694
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0693
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0791
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.083
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0863
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0898
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0985
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.115
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.133
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.129
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.131
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.139
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.128
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.123
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.137
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.149
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.147
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.133
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.128
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.169
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.193
+0.00%
$ -- $ 8,468
Download