Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.0152
+2.85%
$2.12 million $702
Jan 16, 2019 $0.0148
+4.74%
$2.06 million $3,042
Jan 15, 2019 $0.0141
-14.21%
$1.97 million $3,590
Jan 14, 2019 $0.0165
+22.79%
$2.3 million $2,316
Jan 13, 2019 $0.0134
-10.88%
$1.87 million $984
Jan 12, 2019 $0.0163
+2.57%
$2.27 million $622
Jan 11, 2019 $0.0159
+0.06%
$2.21 million $1,365
Jan 10, 2019 $0.0159
-17.24%
$2.21 million $3,387
Jan 9, 2019 $0.0192
-4.95%
$2.67 million $6,175
Jan 8, 2019 $0.0202
-0.97%
$2.81 million $1,568
Jan 7, 2019 $0.0204
-3.67%
$2.84 million $236
Jan 6, 2019 $0.0212
-5.59%
$2.95 million $1,111
Jan 5, 2019 $0.0224
-1.85%
$3.13 million $871
Jan 4, 2019 $0.0191
-4.17%
$2.67 million $11,399
Jan 3, 2019 $0.02
-7.07%
$2.78 million $2,253
Jan 2, 2019 $0.0185
+5.57%
$2.57 million $1,147
Jan 1, 2019 $0.0175
+14.45%
$2.43 million $341
Dec 31, 2018 $0.0152
-23.40%
$2.12 million $3,744
Dec 30, 2018 $0.0199
+6.79%
$2.77 million $1,068
Dec 29, 2018 $0.0186
-8.38%
$2.59 million $1,790
Dec 28, 2018 $0.0203
+10.54%
$2.83 million $2,426
Dec 27, 2018 $0.0184
+4.82%
$2.56 million $6,327
Dec 26, 2018 $0.0175
-18.72%
$2.44 million $6,389
Dec 25, 2018 $0.0215
-1.09%
$3 million $924
Dec 24, 2018 $0.0217
-5.60%
$3.03 million $3,198
Dec 23, 2018 $0.023
+23.41%
$3.2 million $1,362
Dec 22, 2018 $0.0186
-0.55%
$2.59 million $3,846
Dec 21, 2018 $0.0187
-4.15%
$2.61 million $14,632
Dec 20, 2018 $0.0196
+8.76%
$2.73 million $11,714
Dec 19, 2018 $0.018
+19.71%
$2.51 million $24,513
Dec 18, 2018 $0.015
+22.72%
$2.09 million $3,553
Dec 17, 2018 $0.0122
+2.91%
$1.7 million $4,278
Dec 16, 2018 $0.0119
+19.23%
$1.66 million $891
Dec 15, 2018 $0.00999
+6.34%
$1.39 million $2,733
Dec 14, 2018 $0.00939
-12.36%
$1.31 million $14,254
Dec 13, 2018 $0.0107
+1.48%
$1.49 million $5,333
Dec 12, 2018 $0.0106
-5.34%
$1.47 million $696
Dec 11, 2018 $0.0112
-1.24%
$1.55 million $1,357
Dec 10, 2018 $0.0113
+7.82%
$1.57 million $19,132
Dec 9, 2018 $0.0105
-2.17%
$1.46 million $4,533
Dec 8, 2018 $0.0107
-3.23%
$1.5 million $7,001
Dec 7, 2018 $0.0111
-9.75%
$1.55 million $20,178
Dec 6, 2018 $0.0123
-5.84%
$1.72 million $1,304
Dec 5, 2018 $0.0131
-0.19%
$1.82 million $1,776
Dec 4, 2018 $0.0131
-6.48%
$1.83 million $4,402
Dec 3, 2018 $0.014
-3.72%
$1.95 million $66,052
Dec 2, 2018 $0.0145
+1.61%
$2.02 million $33,153
Dec 1, 2018 $0.0144
+7.63%
$2 million $4,935
Nov 30, 2018 $0.0134
+5.03%
$1.86 million $9,955
Nov 29, 2018 $0.0141
+0.00%
$1.96 million $4,089