XRPayNet Historical Data

XRPAYNET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.000115
-14.71%
$5.05 million $10,535
Aug 7, 2024 $0.000134
+38.69%
$5.9 million $13,733
Aug 6, 2024 $0.0000965
-6.98%
$4.25 million $2,764
Aug 5, 2024 $0.000104
+7.80%
$4.57 million $1,412
Aug 4, 2024 $0.0000962
+3.44%
$4.24 million $1,527
Aug 3, 2024 $0.000093
-11.34%
$4.1 million $4,228
Aug 2, 2024 $0.000105
-5.58%
$4.62 million $10,640
Aug 1, 2024 $0.000111
-32.75%
$4.9 million $2,150
Jul 31, 2024 $0.000165
+18.67%
$7.28 million $755
Jul 30, 2024 $0.000139
+26.09%
$6.14 million $4,490
Jul 29, 2024 $0.00011
-10.82%
$4.87 million $5,105
Jul 28, 2024 $0.000124
+7.57%
$5.46 million $44
Jul 27, 2024 $0.000116
+1.14%
$5.09 million $1,234
Jul 26, 2024 $0.000114
+5.55%
$5.03 million $5,075
Jul 25, 2024 $0.000111
-7.50%
$4.89 million $1,694
Jul 24, 2024 $0.00012
+3.72%
$5.29 million $3,715
Jul 23, 2024 $0.000116
+7.72%
$5.1 million $5,652
Jul 22, 2024 $0.000107
+0.85%
$4.72 million $2,370
Jul 21, 2024 $0.000106
-4.76%
$4.68 million $4,730
Jul 20, 2024 $0.000111
+9.94%
$4.91 million $6,196
Jul 19, 2024 $0.000101
+2.03%
$4.46 million $12,819
Jul 18, 2024 $0.0000994
-5.14%
$4.38 million $234,968
Jul 17, 2024 $0.000104
+0.32%
$4.57 million $215,527
Jul 16, 2024 $0.000104
-4.56%
$4.56 million $200,402
Jul 15, 2024 $0.000108
+0.82%
$4.78 million $235,632
Jul 14, 2024 $0.000108
-1.39%
$4.74 million $207,398
Jul 13, 2024 $0.000109
+5.52%
$4.81 million $205,762
Jul 12, 2024 $0.000104
-6.31%
$4.59 million $237,140
Jul 11, 2024 $0.000111
+1.64%
$4.89 million $220,883
Jul 10, 2024 $0.000109
+3.63%
$4.82 million $207,039
Jul 9, 2024 $0.000106
+3.38%
$4.65 million $192,283
Jul 8, 2024 $0.000102
-4.31%
$4.5 million $183,713
Jul 7, 2024 $0.000107
-2.12%
$4.73 million $242,894
Jul 6, 2024 $0.000111
+5.93%
$4.87 million $233,283
Jul 5, 2024 $0.000104
-6.83%
$4.6 million $186,594
Jul 4, 2024 $0.000112
-4.48%
$4.93 million $235,662
Jul 3, 2024 $0.000118
+0.20%
$5.18 million $210,755
Jul 2, 2024 $0.000117
-1.43%
$5.17 million $204,622
Jul 1, 2024 $0.000119
-5.96%
$5.25 million $210,223
Jun 30, 2024 $0.000127
-0.93%
$5.58 million $199,534
Jun 29, 2024 $0.000129
+1.89%
$5.67 million $218,232
Jun 28, 2024 $0.000127
-0.56%
$5.58 million $152,108
Jun 27, 2024 $0.000127
-2.13%
$5.61 million $208,464
Jun 26, 2024 $0.00013
-3.22%
$5.74 million $198,119
Jun 25, 2024 $0.000134
+5.36%
$5.9 million $208,807
Jun 24, 2024 $0.000127
-3.02%
$5.6 million $218,565
Jun 23, 2024 $0.000131
-0.33%
$5.76 million $215,858
Jun 22, 2024 $0.000131
-3.31%
$5.78 million $176,488
Jun 21, 2024 $0.000136
+2.35%
$5.99 million $225,852
Jun 20, 2024 $0.000133
-11.69%
$5.87 million $212,330