XRPayNet Historical Data

XRPAYNET Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000173
-5.39%
$ 7.62 million $ 287,252
May 21, 2024 $ 0.000183
-0.23%
$ 8.06 million $ 351,379
May 20, 2024 $ 0.000183
-1.06%
$ 8.08 million $ 318,919
May 19, 2024 $ 0.000185
-1.68%
$ 8.16 million $ 316,046
May 18, 2024 $ 0.000188
-0.99%
$ 8.3 million $ 281,647
May 17, 2024 $ 0.00019
+3.44%
$ 8.38 million $ 444,231
May 16, 2024 $ 0.000184
-0.98%
$ 8.11 million $ 347,860
May 15, 2024 $ 0.000186
+1.91%
$ 8.19 million $ 358,646
May 14, 2024 $ 0.000182
-3.92%
$ 8.03 million $ 270,252
May 13, 2024 $ 0.00019
-2.11%
$ 8.35 million $ 300,047
May 12, 2024 $ 0.000194
-1.52%
$ 8.55 million $ 295,936
May 11, 2024 $ 0.000197
-3.19%
$ 8.68 million $ 369,152
May 10, 2024 $ 0.000203
-4.07%
$ 8.97 million $ 326,518
May 9, 2024 $ 0.000212
+0.08%
$ 9.33 million $ 221,134
May 8, 2024 $ 0.000211
+0.14%
$ 9.32 million $ 127,782
May 7, 2024 $ 0.000211
+2.11%
$ 9.3 million $ 120,177
May 6, 2024 $ 0.000207
-0.29%
$ 9.11 million $ 152,391
May 5, 2024 $ 0.000207
+2.65%
$ 9.13 million $ 194,863
May 4, 2024 $ 0.000202
+0.85%
$ 8.9 million $ 171,496
May 3, 2024 $ 0.0002
-3.80%
$ 8.81 million $ 175,349
May 2, 2024 $ 0.000208
-1.23%
$ 9.16 million $ 170,108
May 1, 2024 $ 0.000211
+4.30%
$ 9.26 million $ 177,942
Apr 30, 2024 $ 0.000202
-11.11%
$ 8.91 million $ 156,590
Apr 29, 2024 $ 0.000228
+0.92%
$ 10.03 million $ 157,980
Apr 28, 2024 $ 0.000225
-1.85%
$ 9.94 million $ 168,961
Apr 27, 2024 $ 0.00023
+8.91%
$ 10.13 million $ 169,581
Apr 26, 2024 $ 0.000211
-5.22%
$ 9.3 million $ 167,731
Apr 25, 2024 $ 0.000223
-0.74%
$ 9.81 million $ 148,973
Apr 24, 2024 $ 0.000224
-2.03%
$ 9.88 million $ 170,026
Apr 23, 2024 $ 0.000229
+2.81%
$ 10.09 million $ 156,151
Apr 22, 2024 $ 0.000223
-3.18%
$ 9.81 million $ 175,789
Apr 21, 2024 $ 0.00023
+6.39%
$ 10.13 million $ 161,903
Apr 20, 2024 $ 0.000216
+1.59%
$ 9.52 million $ 175,485
Apr 19, 2024 $ 0.000213
-0.35%
$ 9.37 million $ 159,231
Apr 18, 2024 $ 0.000213
+1.76%
$ 9.37 million $ 162,807
Apr 17, 2024 $ 0.00021
-1.40%
$ 9.24 million $ 125,193
Apr 16, 2024 $ 0.000213
+2.82%
$ 9.38 million $ 195,174
Apr 15, 2024 $ 0.000207
-3.65%
$ 9.12 million $ 193,741
Apr 14, 2024 $ 0.000215
+4.89%
$ 9.46 million $ 165,909
Apr 13, 2024 $ 0.000205
-16.14%
$ 9.02 million $ 236,650
Apr 12, 2024 $ 0.000244
-6.90%
$ 10.76 million $ 224,143
Apr 11, 2024 $ 0.000262
-2.26%
$ 11.55 million $ 240,260
Apr 10, 2024 $ 0.000269
-4.18%
$ 11.84 million $ 227,547
Apr 9, 2024 $ 0.00028
+0.40%
$ 12.36 million $ 264,768
Apr 8, 2024 $ 0.000279
-2.12%
$ 12.31 million $ 261,179
Apr 7, 2024 $ 0.000285
+1.36%
$ 12.57 million $ 227,884
Apr 6, 2024 $ 0.000281
-1.32%
$ 12.4 million $ 258,912
Apr 5, 2024 $ 0.000285
+2.91%
$ 12.57 million $ 241,380
Apr 4, 2024 $ 0.000276
+0.57%
$ 12.18 million $ 240,771
Apr 3, 2024 $ 0.000275
-0.67%
$ 12.13 million $ 249,695