XRPayNet Historical Data

XRPAYNET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0000625
-4.64%
$2.75 million $22,535
Sep 26, 2024 $0.0000655
+9.78%
$2.89 million $2,935
Sep 25, 2024 $0.0000597
-12.53%
$2.63 million $13,112
Sep 24, 2024 $0.0000683
-10.32%
$3.01 million $6,112
Sep 23, 2024 $0.0000761
+1.75%
$3.35 million $2,610
Sep 22, 2024 $0.0000748
-1.17%
$3.3 million $1,178
Sep 21, 2024 $0.0000757
+3.18%
$3.34 million $905
Sep 20, 2024 $0.0000734
+2.64%
$3.23 million $3,334
Sep 19, 2024 $0.0000715
-4.50%
$3.15 million $3,186
Sep 18, 2024 $0.0000748
+1.19%
$3.3 million $1,207
Sep 17, 2024 $0.000074
-3.30%
$3.26 million $2,915
Sep 16, 2024 $0.0000765
-3.07%
$3.37 million $3,050
Sep 15, 2024 $0.0000838
+5.36%
$3.69 million $2,420
Sep 14, 2024 $0.0000795
-2.35%
$3.51 million $3,235
Sep 13, 2024 $0.0000815
+2.03%
$3.59 million $7,679
Sep 12, 2024 $0.0000798
+10.57%
$3.52 million $2,554
Sep 11, 2024 $0.0000722
+10.35%
$3.18 million $4,214
Sep 10, 2024 $0.0000654
+12.05%
$2.88 million $2,590
Sep 9, 2024 $0.0000584
-3.47%
$2.57 million $2,544
Sep 8, 2024 $0.0000605
-1.47%
$2.67 million $2,161
Sep 7, 2024 $0.0000614
-5.80%
$2.71 million $4,473
Sep 6, 2024 $0.0000652
+2.46%
$2.87 million $1,077
Sep 5, 2024 $0.0000636
-9.12%
$2.8 million $3,046
Sep 4, 2024 $0.0000676
-3.78%
$2.98 million $10,087
Sep 3, 2024 $0.0000702
-11.36%
$3.1 million $2,705
Sep 2, 2024 $0.0000802
+7.02%
$3.53 million $1,873
Sep 1, 2024 $0.0000749
-10.07%
$3.3 million $4,572
Aug 31, 2024 $0.0000833
-0.87%
$3.67 million $1,654
Aug 30, 2024 $0.000084
-4.06%
$3.7 million $5,186
Aug 29, 2024 $0.0000876
-3.91%
$3.86 million $884
Aug 28, 2024 $0.0000912
-14.27%
$4.02 million $1,283
Aug 27, 2024 $0.000106
+4.55%
$4.69 million $1,892
Aug 26, 2024 $0.000102
+0.62%
$4.48 million $2,502
Aug 25, 2024 $0.000101
+2.42%
$4.45 million $3,666
Aug 24, 2024 $0.0000987
-1.72%
$4.35 million $1,999
Aug 23, 2024 $0.0001
-0.64%
$4.43 million $4,562
Aug 22, 2024 $0.000101
+9.70%
$4.45 million $1,104
Aug 21, 2024 $0.0000921
-5.42%
$4.06 million $9,550
Aug 20, 2024 $0.0000974
-9.48%
$4.29 million $4,484
Aug 19, 2024 $0.000108
+7.83%
$4.74 million $2,190
Aug 18, 2024 $0.0000998
+5.63%
$4.4 million $2,949
Aug 17, 2024 $0.0000952
-8.19%
$4.2 million $2,870
Aug 16, 2024 $0.000104
+21.32%
$4.57 million $1,301
Aug 15, 2024 $0.0000855
-3.84%
$3.77 million $3,277
Aug 14, 2024 $0.0000889
-0.40%
$3.92 million $2,913
Aug 13, 2024 $0.0000892
-1.16%
$3.93 million $1,914
Aug 12, 2024 $0.0000903
-1.37%
$3.98 million $7,286
Aug 11, 2024 $0.0000916
-7.99%
$4.03 million $3,952
Aug 10, 2024 $0.0000995
-4.86%
$4.39 million $3,184
Aug 9, 2024 $0.000105
-8.72%
$4.61 million $5,735