XRPayNet Historical Data

XRPAYNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000388
-11.27%
$ 1.71 million $ 37,135
Apr 21 $ 0.0000422
-4.87%
$ 1.86 million $ 33,966
Apr 14 $ 0.0000422
-17.66%
$ 1.95 million $ 29,859
Apr 7 $ 0.0000522
+30.21%
$ 2.26 million $ 42,184
Mar 31 $ 0.0000551
-15.97%
$ 1.77 million $ 32,926
Mar 24 $ 0.0000626
-1.03%
$ 2.89 million $ 24,357
Mar 17 $ 0.0000643
-22.26%
$ 2.79 million $ 57,553
Mar 10 $ 0.0000813
-1.58%
$ 3.64 million $ 36,676
Mar 3 $ 0.0000897
+5.26%
$ 3.64 million $ 143,960
Feb 24 $ 0.0000852
-7.16%
$ 3.76 million $ 69,337
Feb 17 $ 0.0000917
-11.29%
$ 4.05 million $ 69,631
Feb 10 $ 0.000119
+9.79%
$ 4.56 million $ 184,061
Feb 3 $ 0.000107
-24.14%
$ 4.79 million $ 157,539
Jan 27 $ 0.000141
-13.39%
$ 6.23 million $ 461,289
Jan 20 $ 0.000172
-19.79%
$ 7.22 million $ 525,390
Jan 13 $ 0.000263
+43.44%
$ 9.46 million $ 772,888
Jan 6 $ 0.000157
+10.40%
$ 8.07 million $ 426,814
Dec 30 $ 0.000153
+11.21%
$ 6.27 million $ 117,045
Dec 23 $ 0.00014
+2.57%
$ 6.07 million $ 140,253
Dec 16 $ 0.000149
-11.66%
$ 6.02 million $ 275,199
Dec 9 $ 0.000169
-27.19%
$ 7.45 million $ 327,512
Dec 2 $ 0.000244
+21.69%
$ 10.21 million $ 1.16 million
Nov 25 $ 0.000202
+65.97%
$ 8.88 million $ 259,278
Nov 18 $ 0.00014
+54.14%
$ 5.35 million $ 187,306
Nov 11 $ 0.000184
+396.54%
$ 4 million $ 183,740
Nov 4 $ 0.0000314
+5.34%
$ 1.63 million $ 18,816
Oct 28 $ 0.0000298
-23.16%
$ 1.31 million $ 36,351
Oct 21 $ 0.000039
-20.33%
$ 1.71 million $ 20,175
Oct 14 $ 0.000049
-3.60%
$ 2.16 million $ 34,711
Oct 7 $ 0.0000545
+4.79%
$ 2.24 million $ 37,264
Sep 30 $ 0.0000482
-27.55%
$ 2.29 million $ 27,523
Sep 23 $ 0.000061
-18.45%
$ 3.09 million $ 52,218
Sep 16 $ 0.0000757
-4.08%
$ 3.3 million $ 14,596
Sep 9 $ 0.0000795
+31.48%
$ 3.69 million $ 22,816
Sep 2 $ 0.0000614
-18.04%
$ 2.67 million $ 23,260
Aug 26 $ 0.0000749
-25.88%
$ 3.3 million $ 17,974
Aug 19 $ 0.0000987
-1.10%
$ 4.45 million $ 23,889
Aug 12 $ 0.0000952
+4.00%
$ 4.4 million $ 19,560
Aug 5 $ 0.0000995
+3.43%
$ 4.03 million $ 37,362
Jul 29 $ 0.0000962
-22.29%
$ 4.24 million $ 28,895
Jul 22 $ 0.000116
+8.86%
$ 5.46 million $ 19,741
Jul 15 $ 0.000111
+3.65%
$ 4.68 million $ 905,543
Jul 8 $ 0.000109
+2.20%
$ 4.74 million $ 1.25 million
Jul 1 $ 0.000111
-12.73%
$ 4.73 million $ 1.28 million
Jun 24 $ 0.000129
-1.85%
$ 5.58 million $ 1.2 million
Jun 17 $ 0.000131
-17.18%
$ 5.76 million $ 1.31 million
Jun 10 $ 0.000154
+8.09%
$ 6.97 million $ 1.21 million
Jun 3 $ 0.000143
-13.58%
$ 6.32 million $ 1.14 million
May 27 $ 0.000165
-9.07%
$ 7.29 million $ 1.7 million
May 20 $ 0.00019
+2.61%
$ 8.02 million $ 1.69 million