Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.0000184
-1.29%
$739,107 $3,063
Nov 10 $0.0000187
-19.08%
$821,965 $8,793
Nov 3 $0.0000236
+7.95%
$1.13 million $15,571
Oct 27 $0.0000209
-6.95%
$965,203 $30,401
Oct 20 $0.0000218
-22.97%
$989,884 $24,223
Oct 13 $0.0000237
-4.05%
$1.24 million $38,968
Oct 6 $0.0000236
-14.80%
$1.08 million $185,803
Sep 29 $0.0000273
-0.73%
$1.22 million $221,766
Sep 22 $0.000027
-15.63%
$1.21 million $205,049
Sep 15 $0.0000294
-21.81%
$1.41 million $70,809
Sep 8 $0.0000379
+39.34%
$1.65 million $11,028
Sep 1 $0.0000228
-19.72%
$1.2 million $10,979
Aug 25 $0.0000281
-16.12%
$1.25 million $35,489
Aug 18 $0.0000342
-17.77%
$1.48 million $35,006
Aug 11 $0.0000416
-0.53%
$1.83 million $71,306
Aug 4 $0.0000391
-2.32%
$1.84 million $27,268
Jul 28 $0.0000398
-9.84%
$1.76 million $52,608
Jul 21 $0.0000417
-21.82%
$1.95 million $32,277
Jul 14 $0.0000466
+25.39%
$2.35 million $106,024
Jul 7 $0.0000393
+24.43%
$1.62 million $39,678
Jun 30 $0.0000308
-24.60%
$1.39 million $32,711
Jun 23 $0.0000393
+5.83%
$1.8 million $45,080
Jun 16 $0.0000388
-23.57%
$1.64 million $37,777
Jun 9 $0.0000485
+61.23%
$2.24 million $59,029
Jun 2 $0.0000292
-7.46%
$1.32 million $30,109
May 26 $0.0000316
-24.20%
$1.39 million $68,096
May 19 $0.0000426
-2.54%
$1.83 million $27,760
May 12 $0.0000459
-0.85%
$1.93 million $37,888
May 5 $0.0000461
+19.01%
$2.04 million $26,388
Apr 28 $0.0000388
-11.27%
$1.71 million $37,135
Apr 21 $0.0000422
-4.87%
$1.86 million $33,966
Apr 14 $0.0000422
-17.66%
$1.95 million $29,859
Apr 7 $0.0000522
+30.21%
$2.26 million $42,184
Mar 31 $0.0000551
-15.97%
$1.77 million $32,926
Mar 24 $0.0000626
-1.03%
$2.89 million $24,357
Mar 17 $0.0000643
-22.26%
$2.79 million $57,553
Mar 10 $0.0000813
-1.58%
$3.64 million $36,676
Mar 3 $0.0000897
+5.26%
$3.64 million $143,960
Feb 24 $0.0000852
-7.16%
$3.76 million $69,337
Feb 17 $0.0000917
-11.29%
$4.05 million $69,631
Feb 10 $0.000119
+9.79%
$4.56 million $184,061
Feb 3 $0.000107
-24.14%
$4.79 million $157,539
Jan 27 $0.000141
-13.39%
$6.23 million $461,289
Jan 20 $0.000172
-19.79%
$7.22 million $525,390
Jan 13 $0.000263
+43.44%
$9.46 million $772,888
Jan 6 $0.000157
+10.40%
$8.07 million $426,814
Dec 30 $0.000153
+11.21%
$6.27 million $117,045
Dec 23 $0.00014
+2.57%
$6.07 million $140,253
Dec 16 $0.000149
-11.66%
$6.02 million $275,199
Dec 9 $0.000169
-27.19%
$7.45 million $327,512