XRPayNet Historical Data

XRPAYNET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000379
+39.34%
$1.65 million $11,028
Sep 1 $0.0000228
-19.72%
$1.2 million $10,979
Aug 25 $0.0000281
-16.12%
$1.25 million $35,489
Aug 18 $0.0000342
-17.77%
$1.48 million $35,006
Aug 11 $0.0000416
-0.53%
$1.83 million $71,306
Aug 4 $0.0000391
-2.32%
$1.84 million $27,268
Jul 28 $0.0000398
-9.84%
$1.76 million $52,608
Jul 21 $0.0000417
-21.82%
$1.95 million $32,277
Jul 14 $0.0000466
+25.39%
$2.35 million $106,024
Jul 7 $0.0000393
+24.43%
$1.62 million $39,678
Jun 30 $0.0000308
-24.60%
$1.39 million $32,711
Jun 23 $0.0000393
+5.83%
$1.8 million $45,080
Jun 16 $0.0000388
-23.57%
$1.64 million $37,777
Jun 9 $0.0000485
+61.23%
$2.24 million $59,029
Jun 2 $0.0000292
-7.46%
$1.32 million $30,109
May 26 $0.0000316
-24.20%
$1.39 million $68,096
May 19 $0.0000426
-2.54%
$1.83 million $27,760
May 12 $0.0000459
-0.85%
$1.93 million $37,888
May 5 $0.0000461
+19.01%
$2.04 million $26,388
Apr 28 $0.0000388
-11.27%
$1.71 million $37,135
Apr 21 $0.0000422
-4.87%
$1.86 million $33,966
Apr 14 $0.0000422
-17.66%
$1.95 million $29,859
Apr 7 $0.0000522
+30.21%
$2.26 million $42,184
Mar 31 $0.0000551
-15.97%
$1.77 million $32,926
Mar 24 $0.0000626
-1.03%
$2.89 million $24,357
Mar 17 $0.0000643
-22.26%
$2.79 million $57,553
Mar 10 $0.0000813
-1.58%
$3.64 million $36,676
Mar 3 $0.0000897
+5.26%
$3.64 million $143,960
Feb 24 $0.0000852
-7.16%
$3.76 million $69,337
Feb 17 $0.0000917
-11.29%
$4.05 million $69,631
Feb 10 $0.000119
+9.79%
$4.56 million $184,061
Feb 3 $0.000107
-24.14%
$4.79 million $157,539
Jan 27 $0.000141
-13.39%
$6.23 million $461,289
Jan 20 $0.000172
-19.79%
$7.22 million $525,390
Jan 13 $0.000263
+43.44%
$9.46 million $772,888
Jan 6 $0.000157
+10.40%
$8.07 million $426,814
Dec 30 $0.000153
+11.21%
$6.27 million $117,045
Dec 23 $0.00014
+2.57%
$6.07 million $140,253
Dec 16 $0.000149
-11.66%
$6.02 million $275,199
Dec 9 $0.000169
-27.19%
$7.45 million $327,512
Dec 2 $0.000244
+21.69%
$10.21 million $1.16 million
Nov 25 $0.000202
+65.97%
$8.88 million $259,278
Nov 18 $0.00014
+54.14%
$5.35 million $187,306
Nov 11 $0.000184
+396.54%
$4 million $183,740
Nov 4 $0.0000314
+5.34%
$1.63 million $18,816
Oct 28 $0.0000298
-23.16%
$1.31 million $36,351
Oct 21 $0.000039
-20.33%
$1.71 million $20,175
Oct 14 $0.000049
-3.60%
$2.16 million $34,711
Oct 7 $0.0000545
+4.79%
$2.24 million $37,264
Sep 30 $0.0000482
-27.55%
$2.29 million $27,523