XRPayNet Historical Data

XRPAYNET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000205
-0.18%
$ 9.05 million $ 213,602
Nov 18, 2023 $ 0.000206
-0.05%
$ 9.07 million $ 221,117
Nov 17, 2023 $ 0.000206
+1.78%
$ 9.08 million $ 180,617
Nov 16, 2023 $ 0.000202
-0.94%
$ 8.92 million $ 238,586
Nov 15, 2023 $ 0.000204
-1.15%
$ 9.01 million $ 247,606
Nov 14, 2023 $ 0.000207
-4.99%
$ 9.11 million $ 239,844
Nov 13, 2023 $ 0.000218
+0.99%
$ 9.6 million $ 270,557
Nov 12, 2023 $ 0.000215
-2.61%
$ 9.5 million $ 245,085
Nov 11, 2023 $ 0.000221
-9.02%
$ 9.75 million $ 240,920
Nov 10, 2023 $ 0.000243
+13.03%
$ 10.72 million $ 192,289
Nov 9, 2023 $ 0.000215
-7.74%
$ 9.48 million $ 235,198
Nov 8, 2023 $ 0.000233
-11.88%
$ 10.28 million $ 264,190
Nov 7, 2023 $ 0.000265
+5.98%
$ 11.67 million $ 299,290
Nov 6, 2023 $ 0.00025
-3.34%
$ 11 million $ 275,635
Nov 5, 2023 $ 0.000258
+3.96%
$ 11.36 million $ 275,449
Nov 4, 2023 $ 0.000248
+4.15%
$ 10.93 million $ 261,317
Nov 3, 2023 $ 0.000238
+4.58%
$ 10.49 million $ 277,688
Nov 2, 2023 $ 0.000228
-5.17%
$ 10.03 million $ 264,224
Nov 1, 2023 $ 0.00024
-6.22%
$ 10.58 million $ 263,547
Oct 31, 2023 $ 0.000256
-2.85%
$ 11.28 million $ 292,879
Oct 30, 2023 $ 0.000261
-0.37%
$ 11.5 million $ 218,240
Oct 29, 2023 $ 0.000262
-6.30%
$ 11.54 million $ 283,204
Oct 28, 2023 $ 0.000279
-1.91%
$ 12.29 million $ 177,890
Oct 27, 2023 $ 0.000284
-1.06%
$ 12.52 million $ 235,079
Oct 26, 2023 $ 0.000287
+5.37%
$ 12.64 million $ 240,707
Oct 25, 2023 $ 0.000272
+0.24%
$ 11.97 million $ 205,671
Oct 24, 2023 $ 0.000271
+2.15%
$ 11.94 million $ 272,977
Oct 23, 2023 $ 0.000275
-6.52%
$ 12.1 million $ 229,185
Oct 22, 2023 $ 0.000294
+7.34%
$ 12.95 million $ 204,898
Oct 21, 2023 $ 0.000274
+16.75%
$ 12.09 million $ 224,509
Oct 20, 2023 $ 0.000231
+16.64%
$ 10.19 million $ 158,087
Oct 19, 2023 $ 0.0002
-12.20%
$ 8.8 million $ 245,744
Oct 18, 2023 $ 0.000227
+0.58%
$ 10.02 million $ 266,989
Oct 17, 2023 $ 0.000226
-4.66%
$ 9.97 million $ 269,229
Oct 16, 2023 $ 0.000237
-5.39%
$ 10.45 million $ 257,726
Oct 15, 2023 $ 0.000251
-0.01%
$ 11.04 million $ 283,444
Oct 14, 2023 $ 0.00025
-1.05%
$ 11.04 million $ 292,141
Oct 13, 2023 $ 0.000253
+2.22%
$ 11.17 million $ 261,334
Oct 12, 2023 $ 0.000248
-2.15%
$ 10.92 million $ 259,969
Oct 11, 2023 $ 0.000253
-3.63%
$ 11.15 million $ 283,330
Oct 10, 2023 $ 0.000264
+0.34%
$ 11.64 million $ 291,944
Oct 9, 2023 $ 0.000263
+1.97%
$ 11.6 million $ 276,669
Oct 8, 2023 $ 0.000258
-3.25%
$ 11.36 million $ 279,429
Oct 7, 2023 $ 0.000267
-6.31%
$ 11.75 million $ 284,518
Oct 6, 2023 $ 0.000284
+8.92%
$ 12.53 million $ 301,961
Oct 5, 2023 $ 0.000261
-3.84%
$ 11.5 million $ 297,155
Oct 4, 2023 $ 0.000271
+1.57%
$ 11.96 million $ 287,772
Oct 3, 2023 $ 0.000267
-3.18%
$ 11.78 million $ 335,446
Oct 2, 2023 $ 0.000276
-8.68%
$ 12.16 million $ 350,320
Oct 1, 2023 $ 0.000302
-1.75%
$ 13.31 million $ 259,341