XRPayNet Historical Data

XRPAYNET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.000258
-4.62%
$11.39 million $148,234
Jan 20, 2024 $0.000271
+2.39%
$11.94 million $259,099
Jan 19, 2024 $0.000263
-5.19%
$11.6 million $258,511
Jan 18, 2024 $0.000278
-0.87%
$12.24 million $263,311
Jan 17, 2024 $0.00028
-1.16%
$12.34 million $262,564
Jan 16, 2024 $0.000283
-1.98%
$12.49 million $280,945
Jan 15, 2024 $0.000289
-14.10%
$12.74 million $336,118
Jan 14, 2024 $0.000337
-2.04%
$14.83 million $377,536
Jan 13, 2024 $0.000344
-10.04%
$15.14 million $363,731
Jan 12, 2024 $0.000382
-10.65%
$16.84 million $403,557
Jan 11, 2024 $0.000428
+1.92%
$18.87 million $444,429
Jan 10, 2024 $0.00042
+15.33%
$18.51 million $434,076
Jan 9, 2024 $0.000364
+34.44%
$16.05 million $516,542
Jan 8, 2024 $0.000272
+24.92%
$11.98 million $274,411
Jan 7, 2024 $0.000218
+3.07%
$9.59 million $220,517
Jan 6, 2024 $0.000211
-1.39%
$9.31 million $131,545
Jan 5, 2024 $0.000214
-8.03%
$9.44 million $154,707
Jan 4, 2024 $0.000233
+1.44%
$10.27 million $217,974
Jan 3, 2024 $0.000229
-5.69%
$10.08 million $247,370
Jan 2, 2024 $0.000243
-11.14%
$10.69 million $420,978
Jan 1, 2024 $0.000272
+3.97%
$11.97 million $623,332
Dec 31, 2023 $0.000261
+5.15%
$11.51 million $589,020
Dec 30, 2023 $0.000248
+3.94%
$10.95 million $559,496
Dec 29, 2023 $0.000238
+3.16%
$10.49 million $505,060
Dec 28, 2023 $0.000231
+5.39%
$10.17 million $483,442
Dec 27, 2023 $0.000219
+0.45%
$9.64 million $496,046
Dec 26, 2023 $0.000218
+0.33%
$9.6 million $468,949
Dec 25, 2023 $0.000217
-3.38%
$9.54 million $433,873
Dec 24, 2023 $0.000224
+1.39%
$9.88 million $480,213
Dec 23, 2023 $0.000221
-3.85%
$9.74 million $442,360
Dec 22, 2023 $0.00023
+12.45%
$10.12 million $410,970
Dec 21, 2023 $0.000204
-3.26%
$9 million $326,105
Dec 20, 2023 $0.000211
+3.05%
$9.3 million $242,381
Dec 19, 2023 $0.000204
-3.92%
$9.01 million $238,467
Dec 18, 2023 $0.000213
-7.49%
$9.38 million $270,405
Dec 17, 2023 $0.00023
+10.57%
$10.13 million $478,184
Dec 16, 2023 $0.000208
-0.08%
$9.15 million $415,778
Dec 15, 2023 $0.000208
+0.26%
$9.16 million $433,526
Dec 14, 2023 $0.000207
-2.64%
$9.13 million $445,815
Dec 13, 2023 $0.000213
-7.46%
$9.38 million $516,389
Dec 12, 2023 $0.00023
+3.72%
$10.14 million $517,366
Dec 11, 2023 $0.000222
-3.69%
$9.77 million $494,372
Dec 10, 2023 $0.00023
-5.20%
$10.15 million $467,701
Dec 9, 2023 $0.000243
-2.49%
$10.7 million $509,120
Dec 8, 2023 $0.000249
+10.33%
$10.97 million $517,723
Dec 7, 2023 $0.000226
-0.10%
$9.94 million $440,903
Dec 6, 2023 $0.000226
+10.29%
$9.95 million $448,972
Dec 5, 2023 $0.000205
-1.51%
$9.02 million $411,426
Dec 4, 2023 $0.000208
-0.88%
$9.16 million $456,069
Dec 3, 2023 $0.00021
-3.23%
$9.24 million $466,047