Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.00029
-3.14%
$12.77 million $273,726
Mar 30, 2024 $0.000299
-2.01%
$13.18 million $242,680
Mar 29, 2024 $0.000305
-1.83%
$13.44 million $292,148
Mar 28, 2024 $0.000311
-0.02%
$13.72 million $291,212
Mar 27, 2024 $0.000312
-1.92%
$13.76 million $280,441
Mar 26, 2024 $0.000318
-0.17%
$14.03 million $304,580
Mar 25, 2024 $0.000319
-1.04%
$14.06 million $260,034
Mar 24, 2024 $0.000322
-0.68%
$14.2 million $290,724
Mar 23, 2024 $0.000324
-7.50%
$14.29 million $275,738
Mar 22, 2024 $0.00035
+17.27%
$15.44 million $316,838
Mar 21, 2024 $0.000299
-0.23%
$13.17 million $268,346
Mar 20, 2024 $0.000299
+4.26%
$13.19 million $272,292
Mar 19, 2024 $0.000287
-5.28%
$12.65 million $269,170
Mar 18, 2024 $0.000303
-6.80%
$13.36 million $271,882
Mar 17, 2024 $0.000325
+8.72%
$14.33 million $314,572
Mar 16, 2024 $0.000299
-6.64%
$13.18 million $335,986
Mar 15, 2024 $0.00032
-0.83%
$14.12 million $311,426
Mar 14, 2024 $0.000324
-6.79%
$14.26 million $322,024
Mar 13, 2024 $0.000347
-3.27%
$15.3 million $351,636
Mar 12, 2024 $0.000359
-5.17%
$15.82 million $360,010
Mar 11, 2024 $0.000379
+5.58%
$16.69 million $365,893
Mar 10, 2024 $0.000359
+4.88%
$15.81 million $369,242
Mar 9, 2024 $0.000342
+1.12%
$15.07 million $333,998
Mar 8, 2024 $0.000338
-5.57%
$14.9 million $299,728
Mar 7, 2024 $0.000358
-2.76%
$15.78 million $277,322
Mar 6, 2024 $0.000368
+10.00%
$16.22 million $285,961
Mar 5, 2024 $0.000332
-10.03%
$14.64 million $285,968
Mar 4, 2024 $0.000369
-3.83%
$16.28 million $162,705
Mar 3, 2024 $0.000379
-11.31%
$16.71 million $162,947
Mar 2, 2024 $0.000429
+22.59%
$18.89 million $161,700
Mar 1, 2024 $0.00035
+0.46%
$15.41 million $139,107
Feb 29, 2024 $0.000348
-1.89%
$15.34 million $134,378
Feb 28, 2024 $0.000355
+6.88%
$15.65 million $142,596
Feb 27, 2024 $0.000333
-10.42%
$14.66 million $137,292
Feb 26, 2024 $0.000371
+3.22%
$16.37 million $178,764
Feb 25, 2024 $0.00036
-0.21%
$15.85 million $155,699
Feb 24, 2024 $0.000362
-1.97%
$15.94 million $201,961
Feb 23, 2024 $0.000369
-0.68%
$16.26 million $197,851
Feb 22, 2024 $0.000371
+2.17%
$16.37 million $206,317
Feb 21, 2024 $0.000363
+6.75%
$16 million $219,940
Feb 20, 2024 $0.00034
-2.40%
$14.99 million $357,053
Feb 19, 2024 $0.000349
-10.56%
$15.37 million $403,114
Feb 18, 2024 $0.00039
-9.67%
$17.19 million $380,557
Feb 17, 2024 $0.000432
-1.24%
$19.03 million $455,379
Feb 16, 2024 $0.000437
+26.02%
$19.27 million $456,594
Feb 15, 2024 $0.000345
+7.80%
$15.19 million $142,602
Feb 14, 2024 $0.00032
+3.34%
$14.09 million $310,769
Feb 13, 2024 $0.000309
-8.22%
$13.64 million $292,392
Feb 12, 2024 $0.000337
+4.32%
$14.86 million $348,550
Feb 11, 2024 $0.000323
-8.15%
$14.25 million $357,131