XRPayNet Historical Data

XRPAYNET Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000352
+8.92%
$ 15.49 million $ 314,506
Sep 15, 2023 $ 0.000323
+7.74%
$ 14.22 million $ 313,894
Sep 14, 2023 $ 0.0003
+5.10%
$ 13.2 million $ 306,031
Sep 13, 2023 $ 0.000285
-3.59%
$ 12.54 million $ 272,458
Sep 12, 2023 $ 0.000295
+4.81%
$ 13.02 million $ 326,505
Sep 11, 2023 $ 0.000282
-2.48%
$ 12.42 million $ 320,876
Sep 10, 2023 $ 0.000289
-1.57%
$ 12.74 million $ 216,909
Sep 9, 2023 $ 0.000293
-0.53%
$ 12.93 million $ 359,460
Sep 8, 2023 $ 0.000293
-3.90%
$ 12.93 million $ 352,336
Sep 7, 2023 $ 0.000304
-4.02%
$ 13.42 million $ 342,694
Sep 6, 2023 $ 0.000317
+0.77%
$ 13.97 million $ 323,439
Sep 5, 2023 $ 0.000316
+2.54%
$ 13.91 million $ 329,672
Sep 4, 2023 $ 0.000308
+3.45%
$ 13.58 million $ 304,350
Sep 3, 2023 $ 0.000298
-1.00%
$ 13.12 million $ 198,509
Sep 2, 2023 $ 0.0003
-5.10%
$ 13.24 million $ 181,494
Sep 1, 2023 $ 0.000317
-9.83%
$ 13.97 million $ 245,604
Aug 31, 2023 $ 0.000351
-8.34%
$ 15.48 million $ 258,212
Aug 30, 2023 $ 0.000383
+4.36%
$ 16.88 million $ 264,262
Aug 29, 2023 $ 0.000367
-3.04%
$ 16.17 million $ 265,923
Aug 28, 2023 $ 0.000378
-0.33%
$ 16.67 million $ 275,861
Aug 27, 2023 $ 0.00038
+1.57%
$ 16.73 million $ 261,451
Aug 26, 2023 $ 0.000374
-5.86%
$ 16.47 million $ 234,092
Aug 25, 2023 $ 0.000397
+0.45%
$ 17.48 million $ 246,615
Aug 24, 2023 $ 0.000395
+5.20%
$ 17.42 million $ 264,083
Aug 23, 2023 $ 0.000376
-0.27%
$ 16.56 million $ 250,463
Aug 22, 2023 $ 0.000376
-0.26%
$ 16.58 million $ 249,698
Aug 21, 2023 $ 0.000378
-7.28%
$ 16.65 million $ 246,676
Aug 20, 2023 $ 0.000409
+15.28%
$ 18.03 million $ 257,781
Aug 19, 2023 $ 0.000355
+10.07%
$ 15.64 million $ 224,655
Aug 18, 2023 $ 0.000322
-9.28%
$ 14.18 million $ 226,001
Aug 17, 2023 $ 0.000357
-6.32%
$ 15.73 million $ 245,133
Aug 16, 2023 $ 0.00038
-5.02%
$ 16.76 million $ 247,918
Aug 15, 2023 $ 0.000401
-1.49%
$ 17.65 million $ 255,816
Aug 14, 2023 $ 0.000409
-5.05%
$ 18.01 million $ 152,072
Aug 13, 2023 $ 0.000431
-0.18%
$ 19.01 million $ 294,579
Aug 12, 2023 $ 0.000433
-0.58%
$ 19.08 million $ 310,889
Aug 11, 2023 $ 0.000435
+3.05%
$ 19.18 million $ 307,597
Aug 10, 2023 $ 0.000426
-0.47%
$ 18.76 million $ 274,317
Aug 9, 2023 $ 0.000428
-0.86%
$ 18.85 million $ 304,140
Aug 8, 2023 $ 0.000433
+2.65%
$ 19.07 million $ 265,800
Aug 7, 2023 $ 0.000421
-0.27%
$ 18.57 million $ 244,174
Aug 6, 2023 $ 0.000422
+1.31%
$ 18.62 million $ 188,009
Aug 5, 2023 $ 0.000415
-6.81%
$ 18.31 million $ 193,575
Aug 4, 2023 $ 0.000446
-6.80%
$ 19.64 million $ 225,207
Aug 3, 2023 $ 0.000478
+1.00%
$ 21.07 million $ 252,037
Aug 2, 2023 $ 0.000474
-13.05%
$ 20.87 million $ 252,669
Aug 1, 2023 $ 0.000544
-6.29%
$ 23.99 million $ 308,094
Jul 31, 2023 $ 0.000579
+0.96%
$ 25.52 million $ 268,724
Jul 30, 2023 $ 0.000573
-8.17%
$ 25.23 million $ 295,252
Jul 29, 2023 $ 0.000624
+0.45%
$ 27.49 million $ 306,955