Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.000352
+7.53%
$15.51 million $326,774
Feb 9, 2024 $0.000327
+4.74%
$14.42 million $327,430
Feb 8, 2024 $0.000313
+8.76%
$13.81 million $293,164
Feb 7, 2024 $0.000289
-3.65%
$12.75 million $282,702
Feb 6, 2024 $0.000301
-5.23%
$13.25 million $271,799
Feb 5, 2024 $0.000318
+4.50%
$14.02 million $169,662
Feb 4, 2024 $0.000304
+1.60%
$13.41 million $162,900
Feb 3, 2024 $0.000299
+2.14%
$13.2 million $164,757
Feb 2, 2024 $0.000293
-2.08%
$12.92 million $172,698
Feb 1, 2024 $0.000299
+0.25%
$13.19 million $179,120
Jan 31, 2024 $0.000299
-6.96%
$13.16 million $280,135
Jan 30, 2024 $0.000321
-6.50%
$14.16 million $312,721
Jan 29, 2024 $0.000343
-13.37%
$15.12 million $201,672
Jan 28, 2024 $0.000396
+15.52%
$17.45 million $305,665
Jan 27, 2024 $0.000342
-8.21%
$15.09 million $117,281
Jan 26, 2024 $0.000372
+20.31%
$16.42 million $330,394
Jan 25, 2024 $0.00031
+23.95%
$13.65 million $260,892
Jan 24, 2024 $0.00025
-1.64%
$11.01 million $243,585
Jan 23, 2024 $0.000254
-7.99%
$11.19 million $243,467
Jan 22, 2024 $0.000276
+6.85%
$12.17 million $265,677
Jan 21, 2024 $0.000258
-4.62%
$11.39 million $148,234
Jan 20, 2024 $0.000271
+2.39%
$11.94 million $259,099
Jan 19, 2024 $0.000263
-5.19%
$11.6 million $258,511
Jan 18, 2024 $0.000278
-0.87%
$12.24 million $263,311
Jan 17, 2024 $0.00028
-1.16%
$12.34 million $262,564
Jan 16, 2024 $0.000283
-1.98%
$12.49 million $280,945
Jan 15, 2024 $0.000289
-14.10%
$12.74 million $336,118
Jan 14, 2024 $0.000337
-2.04%
$14.83 million $377,536
Jan 13, 2024 $0.000344
-10.04%
$15.14 million $363,731
Jan 12, 2024 $0.000382
-10.65%
$16.84 million $403,557
Jan 11, 2024 $0.000428
+1.92%
$18.87 million $444,429
Jan 10, 2024 $0.00042
+15.33%
$18.51 million $434,076
Jan 9, 2024 $0.000364
+34.44%
$16.05 million $516,542
Jan 8, 2024 $0.000272
+24.92%
$11.98 million $274,411
Jan 7, 2024 $0.000218
+3.07%
$9.59 million $220,517
Jan 6, 2024 $0.000211
-1.39%
$9.31 million $131,545
Jan 5, 2024 $0.000214
-8.03%
$9.44 million $154,707
Jan 4, 2024 $0.000233
+1.44%
$10.27 million $217,974
Jan 3, 2024 $0.000229
-5.69%
$10.08 million $247,370
Jan 2, 2024 $0.000243
-11.14%
$10.69 million $420,978
Jan 1, 2024 $0.000272
+3.97%
$11.97 million $623,332
Dec 31, 2023 $0.000261
+5.15%
$11.51 million $589,020
Dec 30, 2023 $0.000248
+3.94%
$10.95 million $559,496
Dec 29, 2023 $0.000238
+3.16%
$10.49 million $505,060
Dec 28, 2023 $0.000231
+5.39%
$10.17 million $483,442
Dec 27, 2023 $0.000219
+0.45%
$9.64 million $496,046
Dec 26, 2023 $0.000218
+0.33%
$9.6 million $468,949
Dec 25, 2023 $0.000217
-3.38%
$9.54 million $433,873
Dec 24, 2023 $0.000224
+1.39%
$9.88 million $480,213
Dec 23, 2023 $0.000221
-3.85%
$9.74 million $442,360