XRPayNet Historical Data

XRPAYNET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00118
-5.16%
$ 52.18 million $ 542,327
Apr 18, 2023 $ 0.00125
-13.21%
$ 55.01 million $ 499,503
Apr 17, 2023 $ 0.00144
-11.01%
$ 63.48 million $ 508,155
Apr 16, 2023 $ 0.00162
+2.71%
$ 71.35 million $ 585,386
Apr 15, 2023 $ 0.00158
+9.64%
$ 69.43 million $ 571,341
Apr 14, 2023 $ 0.00144
+10.62%
$ 63.51 million $ 571,385
Apr 13, 2023 $ 0.0013
+5.04%
$ 57.49 million $ 598,582
Apr 12, 2023 $ 0.00124
+8.94%
$ 54.76 million $ 623,109
Apr 11, 2023 $ 0.00114
-1.38%
$ 50.27 million $ 612,595
Apr 10, 2023 $ 0.00116
-4.52%
$ 51 million $ 643,990
Apr 9, 2023 $ 0.00121
-1.66%
$ 53.34 million $ 517,594
Apr 8, 2023 $ 0.00123
+1.93%
$ 54.27 million $ 508,823
Apr 7, 2023 $ 0.00121
-1.96%
$ 53.22 million $ 512,908
Apr 6, 2023 $ 0.00123
-4.73%
$ 54.21 million $ 518,031
Apr 5, 2023 $ 0.00129
+3.38%
$ 57 million $ 556,756
Apr 4, 2023 $ 0.00125
-2.90%
$ 55.09 million $ 543,926
Apr 3, 2023 $ 0.00129
-7.51%
$ 56.69 million $ 563,568
Apr 2, 2023 $ 0.0014
-2.58%
$ 61.5 million $ 531,519
Apr 1, 2023 $ 0.00143
-6.23%
$ 63.1 million $ 470,081
Mar 31, 2023 $ 0.00153
+1.94%
$ 67.3 million $ 494,417
Mar 30, 2023 $ 0.0015
-1.67%
$ 66.05 million $ 481,122
Mar 29, 2023 $ 0.00153
-1.13%
$ 67.26 million $ 563,856
Mar 28, 2023 $ 0.00155
-5.41%
$ 68.17 million $ 530,025
Mar 27, 2023 $ 0.00164
-1.98%
$ 72.37 million $ 269,325
Mar 26, 2023 $ 0.00167
+6.85%
$ 73.74 million $ 544,072
Mar 25, 2023 $ 0.00157
+2.42%
$ 68.99 million $ 524,586
Mar 24, 2023 $ 0.00153
-2.30%
$ 67.41 million $ 564,333
Mar 23, 2023 $ 0.00157
+0.59%
$ 69 million $ 624,954
Mar 22, 2023 $ 0.00156
-4.68%
$ 68.93 million $ 554,795
Mar 21, 2023 $ 0.00164
+5.46%
$ 72.31 million $ 522,039
Mar 20, 2023 $ 0.00156
-11.59%
$ 68.55 million $ 622,784
Mar 19, 2023 $ 0.00176
+13.42%
$ 77.68 million $ 491,870
Mar 18, 2023 $ 0.00155
+11.40%
$ 68.51 million $ 627,242
Mar 17, 2023 $ 0.00139
-1.21%
$ 61.46 million $ 625,305
Mar 16, 2023 $ 0.00141
-1.12%
$ 62.22 million $ 633,601
Mar 15, 2023 $ 0.00143
-0.44%
$ 63.04 million $ 577,154
Mar 14, 2023 $ 0.00143
-5.41%
$ 62.85 million $ 631,439
Mar 13, 2023 $ 0.0015
-1.35%
$ 66.29 million $ 606,305
Mar 12, 2023 $ 0.00152
+8.30%
$ 67.17 million $ 543,075
Mar 11, 2023 $ 0.00141
-0.80%
$ 61.96 million $ 598,266
Mar 10, 2023 $ 0.00142
-2.65%
$ 62.48 million $ 713,496
Mar 9, 2023 $ 0.00146
-5.02%
$ 64.31 million $ 647,198
Mar 8, 2023 $ 0.00154
-5.53%
$ 67.81 million $ 614,289
Mar 7, 2023 $ 0.00163
+7.54%
$ 71.85 million $ 612,574
Mar 6, 2023 $ 0.00151
-6.49%
$ 66.34 million $ 676,403
Mar 5, 2023 $ 0.00161
-0.16%
$ 70.85 million $ 617,681
Mar 4, 2023 $ 0.00162
-3.55%
$ 71.4 million $ 621,153
Mar 3, 2023 $ 0.00168
-3.19%
$ 73.89 million $ 562,826
Mar 2, 2023 $ 0.00173
-6.48%
$ 76.27 million $ 514,326
Mar 1, 2023 $ 0.00185
-0.28%
$ 81.5 million $ 577,147