XRPayNet Historical Data

XRPAYNET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00186
+4.90%
$ 82.13 million $ 517,255
Feb 27, 2023 $ 0.00177
-0.05%
$ 78.11 million $ 589,743
Feb 26, 2023 $ 0.00177
+11.82%
$ 78.14 million $ 442,460
Feb 25, 2023 $ 0.00158
-11.51%
$ 69.84 million $ 544,233
Feb 24, 2023 $ 0.00177
+6.92%
$ 77.98 million $ 512,620
Feb 23, 2023 $ 0.00165
+9.22%
$ 72.92 million $ 577,274
Feb 22, 2023 $ 0.00151
+2.21%
$ 66.68 million $ 579,437
Feb 21, 2023 $ 0.00148
-4.01%
$ 65.17 million $ 637,830
Feb 20, 2023 $ 0.00154
+0.02%
$ 67.88 million $ 605,983
Feb 19, 2023 $ 0.00153
+0.75%
$ 67.57 million $ 681,521
Feb 18, 2023 $ 0.00152
-1.09%
$ 67.02 million $ 701,177
Feb 17, 2023 $ 0.00153
-1.93%
$ 67.54 million $ 620,824
Feb 16, 2023 $ 0.00155
-3.09%
$ 68.47 million $ 607,570
Feb 15, 2023 $ 0.0016
+6.22%
$ 70.62 million $ 572,990
Feb 14, 2023 $ 0.0015
-1.09%
$ 66.06 million $ 561,452
Feb 13, 2023 $ 0.00151
-3.47%
$ 66.74 million $ 619,927
Feb 12, 2023 $ 0.00157
-12.65%
$ 69.2 million $ 681,875
Feb 11, 2023 $ 0.0018
+22.62%
$ 79.29 million $ 585,836
Feb 10, 2023 $ 0.00147
-4.67%
$ 64.61 million $ 532,368
Feb 9, 2023 $ 0.00154
-5.49%
$ 67.83 million $ 659,969
Feb 8, 2023 $ 0.00163
-3.06%
$ 71.84 million $ 365,384
Feb 7, 2023 $ 0.00168
-4.31%
$ 74.13 million $ 477,615
Feb 6, 2023 $ 0.00176
+0.01%
$ 77.37 million $ 527,920
Feb 5, 2023 $ 0.00175
-4.25%
$ 77.17 million $ 355,936
Feb 4, 2023 $ 0.00183
+8.01%
$ 80.56 million $ 337,749
Feb 3, 2023 $ 0.00169
-9.25%
$ 74.63 million $ 343,859
Feb 2, 2023 $ 0.00186
+13.34%
$ 82.17 million $ 399,786
Feb 1, 2023 $ 0.00164
-5.15%
$ 72.48 million $ 456,007
Jan 31, 2023 $ 0.00172
-1.44%
$ 75.94 million $ 457,081
Jan 30, 2023 $ 0.00175
-0.50%
$ 76.99 million $ 519,226
Jan 29, 2023 $ 0.00176
+1.04%
$ 77.38 million $ 576,531
Jan 28, 2023 $ 0.00174
-2.77%
$ 76.52 million $ 503,596
Jan 27, 2023 $ 0.00179
+3.22%
$ 78.69 million $ 479,268
Jan 26, 2023 $ 0.00173
+3.45%
$ 76.33 million $ 486,537
Jan 25, 2023 $ 0.00167
-2.03%
$ 73.65 million $ 470,622
Jan 24, 2023 $ 0.00171
-4.24%
$ 75.2 million $ 505,749
Jan 23, 2023 $ 0.00178
-0.94%
$ 78.48 million $ 524,216
Jan 22, 2023 $ 0.00179
-3.60%
$ 78.95 million $ 500,560
Jan 21, 2023 $ 0.00186
-1.81%
$ 82.14 million $ 559,979
Jan 20, 2023 $ 0.0019
+3.44%
$ 83.52 million $ 542,926
Jan 19, 2023 $ 0.00184
+0.87%
$ 81.07 million $ 612,678
Jan 18, 2023 $ 0.00182
-2.12%
$ 80.35 million $ 565,778
Jan 17, 2023 $ 0.00186
+1.36%
$ 82.1 million $ 572,351
Jan 16, 2023 $ 0.00184
+0.11%
$ 81.07 million $ 539,369
Jan 15, 2023 $ 0.00184
-0.93%
$ 80.92 million $ 493,663
Jan 14, 2023 $ 0.00185
-1.20%
$ 81.45 million $ 506,608
Jan 13, 2023 $ 0.00187
-12.19%
$ 82.46 million $ 500,578
Jan 12, 2023 $ 0.00213
+19.46%
$ 93.9 million $ 585,850
Jan 11, 2023 $ 0.00178
-4.90%
$ 78.54 million $ 501,099
Jan 10, 2023 $ 0.00188
-17.16%
$ 82.66 million $ 461,483