XRPayNet Historical Data

XRPAYNET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.000366
-0.90%
$16.13 million $606,163
Jul 4, 2023 $0.000369
-4.13%
$16.28 million $607,817
Jul 3, 2023 $0.000386
-3.65%
$17 million $574,689
Jul 2, 2023 $0.000401
+6.49%
$17.68 million $598,098
Jul 1, 2023 $0.000376
+0.04%
$16.59 million $603,174
Jun 30, 2023 $0.000377
+0.13%
$16.6 million $560,700
Jun 29, 2023 $0.000376
-4.40%
$16.58 million $486,320
Jun 28, 2023 $0.000394
+1.06%
$17.36 million $412,170
Jun 27, 2023 $0.000389
-0.04%
$17.16 million $375,600
Jun 26, 2023 $0.000389
-3.05%
$17.14 million $352,400
Jun 25, 2023 $0.000401
-0.66%
$17.68 million $394,544
Jun 24, 2023 $0.000404
+0.45%
$17.79 million $315,145
Jun 23, 2023 $0.000402
-1.16%
$17.71 million $353,696
Jun 22, 2023 $0.000406
-6.17%
$17.91 million $306,664
Jun 21, 2023 $0.000433
+12.61%
$19.08 million $298,035
Jun 20, 2023 $0.000385
-7.12%
$16.95 million $375,793
Jun 19, 2023 $0.000414
-4.67%
$18.25 million $332,848
Jun 18, 2023 $0.000432
-0.72%
$19.02 million $337,676
Jun 17, 2023 $0.000435
-13.03%
$19.18 million $356,894
Jun 16, 2023 $0.000501
+2.96%
$22.06 million $377,586
Jun 15, 2023 $0.000485
+27.71%
$21.38 million $238,953
Jun 14, 2023 $0.000369
+9.54%
$16.25 million $103,839
Jun 13, 2023 $0.000337
+0.22%
$14.83 million $380,923
Jun 12, 2023 $0.000336
+0.16%
$14.81 million $394,401
Jun 11, 2023 $0.000336
-5.21%
$14.79 million $399,399
Jun 10, 2023 $0.000355
-8.71%
$15.63 million $355,139
Jun 9, 2023 $0.000389
-10.35%
$17.16 million $346,708
Jun 8, 2023 $0.000435
+9.98%
$19.17 million $369,998
Jun 7, 2023 $0.000397
-9.85%
$17.5 million $222,391
Jun 6, 2023 $0.000436
+54.15%
$19.23 million $353,607
Jun 5, 2023 $0.000283
-14.49%
$12.48 million $346,722
Jun 4, 2023 $0.000331
-5.99%
$14.59 million $370,540
Jun 3, 2023 $0.000352
-7.41%
$15.51 million $429,835
Jun 2, 2023 $0.00038
-12.82%
$16.75 million $33,838
Jun 1, 2023 $0.000436
-29.76%
$19.21 million $242,139
May 31, 2023 $0.000626
-7.56%
$27.58 million $317,648
May 30, 2023 $0.000677
-5.14%
$29.82 million $417,010
May 29, 2023 $0.000714
-4.24%
$31.48 million $427,102
May 28, 2023 $0.000745
-3.09%
$32.83 million $420,146
May 27, 2023 $0.000771
+1.23%
$33.99 million $430,548
May 26, 2023 $0.000761
+3.51%
$33.54 million $391,760
May 25, 2023 $0.000738
-1.45%
$32.51 million $432,639
May 24, 2023 $0.000748
-4.68%
$32.98 million $442,355
May 23, 2023 $0.000786
-2.65%
$34.64 million $342,632
May 22, 2023 $0.000807
-2.98%
$35.56 million $446,297
May 21, 2023 $0.000832
-5.90%
$36.67 million $398,481
May 20, 2023 $0.000885
+8.18%
$38.99 million $353,099
May 19, 2023 $0.000817
+23.22%
$36 million $297,787
May 18, 2023 $0.000661
-0.15%
$29.15 million $408,862
May 17, 2023 $0.000662
-0.28%
$29.18 million $428,442