XRPayNet Historical Data

XRPAYNET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.00164
-1.98%
$72.37 million $269,325
Mar 26, 2023 $0.00167
+6.85%
$73.74 million $544,072
Mar 25, 2023 $0.00157
+2.42%
$68.99 million $524,586
Mar 24, 2023 $0.00153
-2.30%
$67.41 million $564,333
Mar 23, 2023 $0.00157
+0.59%
$69 million $624,954
Mar 22, 2023 $0.00156
-4.68%
$68.93 million $554,795
Mar 21, 2023 $0.00164
+5.46%
$72.31 million $522,039
Mar 20, 2023 $0.00156
-11.59%
$68.55 million $622,784
Mar 19, 2023 $0.00176
+13.42%
$77.68 million $491,870
Mar 18, 2023 $0.00155
+11.40%
$68.51 million $627,242
Mar 17, 2023 $0.00139
-1.21%
$61.46 million $625,305
Mar 16, 2023 $0.00141
-1.12%
$62.22 million $633,601
Mar 15, 2023 $0.00143
-0.44%
$63.04 million $577,154
Mar 14, 2023 $0.00143
-5.41%
$62.85 million $631,439
Mar 13, 2023 $0.0015
-1.35%
$66.29 million $606,305
Mar 12, 2023 $0.00152
+8.30%
$67.17 million $543,075
Mar 11, 2023 $0.00141
-0.80%
$61.96 million $598,266
Mar 10, 2023 $0.00142
-2.65%
$62.48 million $713,496
Mar 9, 2023 $0.00146
-5.02%
$64.31 million $647,198
Mar 8, 2023 $0.00154
-5.53%
$67.81 million $614,289
Mar 7, 2023 $0.00163
+7.54%
$71.85 million $612,574
Mar 6, 2023 $0.00151
-6.49%
$66.34 million $676,403
Mar 5, 2023 $0.00161
-0.16%
$70.85 million $617,681
Mar 4, 2023 $0.00162
-3.55%
$71.4 million $621,153
Mar 3, 2023 $0.00168
-3.19%
$73.89 million $562,826
Mar 2, 2023 $0.00173
-6.48%
$76.27 million $514,326
Mar 1, 2023 $0.00185
-0.28%
$81.5 million $577,147
Feb 28, 2023 $0.00186
+4.90%
$82.13 million $517,255
Feb 27, 2023 $0.00177
-0.05%
$78.11 million $589,743
Feb 26, 2023 $0.00177
+11.82%
$78.14 million $442,460
Feb 25, 2023 $0.00158
-11.51%
$69.84 million $544,233
Feb 24, 2023 $0.00177
+6.92%
$77.98 million $512,620
Feb 23, 2023 $0.00165
+9.22%
$72.92 million $577,274
Feb 22, 2023 $0.00151
+2.21%
$66.68 million $579,437
Feb 21, 2023 $0.00148
-4.01%
$65.17 million $637,830
Feb 20, 2023 $0.00154
+0.02%
$67.88 million $605,983
Feb 19, 2023 $0.00153
+0.75%
$67.57 million $681,521
Feb 18, 2023 $0.00152
-1.09%
$67.02 million $701,177
Feb 17, 2023 $0.00153
-1.93%
$67.54 million $620,824
Feb 16, 2023 $0.00155
-3.09%
$68.47 million $607,570
Feb 15, 2023 $0.0016
+6.22%
$70.62 million $572,990
Feb 14, 2023 $0.0015
-1.09%
$66.06 million $561,452
Feb 13, 2023 $0.00151
-3.47%
$66.74 million $619,927
Feb 12, 2023 $0.00157
-12.65%
$69.2 million $681,875
Feb 11, 2023 $0.0018
+22.62%
$79.29 million $585,836
Feb 10, 2023 $0.00147
-4.67%
$64.61 million $532,368
Feb 9, 2023 $0.00154
-5.49%
$67.83 million $659,969
Feb 8, 2023 $0.00163
-3.06%
$71.84 million $365,384
Feb 7, 2023 $0.00168
-4.31%
$74.13 million $477,615
Feb 6, 2023 $0.00176
+0.01%
$77.37 million $527,920