Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.00162
+2.71%
$71.35 million $585,386
Apr 15, 2023 $0.00158
+9.64%
$69.43 million $571,341
Apr 14, 2023 $0.00144
+10.62%
$63.51 million $571,385
Apr 13, 2023 $0.0013
+5.04%
$57.49 million $598,582
Apr 12, 2023 $0.00124
+8.94%
$54.76 million $623,109
Apr 11, 2023 $0.00114
-1.38%
$50.27 million $612,595
Apr 10, 2023 $0.00116
-4.52%
$51 million $643,990
Apr 9, 2023 $0.00121
-1.66%
$53.34 million $517,594
Apr 8, 2023 $0.00123
+1.93%
$54.27 million $508,823
Apr 7, 2023 $0.00121
-1.96%
$53.22 million $512,908
Apr 6, 2023 $0.00123
-4.73%
$54.21 million $518,031
Apr 5, 2023 $0.00129
+3.38%
$57 million $556,756
Apr 4, 2023 $0.00125
-2.90%
$55.09 million $543,926
Apr 3, 2023 $0.00129
-7.51%
$56.69 million $563,568
Apr 2, 2023 $0.0014
-2.58%
$61.5 million $531,519
Apr 1, 2023 $0.00143
-6.23%
$63.1 million $470,081
Mar 31, 2023 $0.00153
+1.94%
$67.3 million $494,417
Mar 30, 2023 $0.0015
-1.67%
$66.05 million $481,122
Mar 29, 2023 $0.00153
-1.13%
$67.26 million $563,856
Mar 28, 2023 $0.00155
-5.41%
$68.17 million $530,025
Mar 27, 2023 $0.00164
-1.98%
$72.37 million $269,325
Mar 26, 2023 $0.00167
+6.85%
$73.74 million $544,072
Mar 25, 2023 $0.00157
+2.42%
$68.99 million $524,586
Mar 24, 2023 $0.00153
-2.30%
$67.41 million $564,333
Mar 23, 2023 $0.00157
+0.59%
$69 million $624,954
Mar 22, 2023 $0.00156
-4.68%
$68.93 million $554,795
Mar 21, 2023 $0.00164
+5.46%
$72.31 million $522,039
Mar 20, 2023 $0.00156
-11.59%
$68.55 million $622,784
Mar 19, 2023 $0.00176
+13.42%
$77.68 million $491,870
Mar 18, 2023 $0.00155
+11.40%
$68.51 million $627,242
Mar 17, 2023 $0.00139
-1.21%
$61.46 million $625,305
Mar 16, 2023 $0.00141
-1.12%
$62.22 million $633,601
Mar 15, 2023 $0.00143
-0.44%
$63.04 million $577,154
Mar 14, 2023 $0.00143
-5.41%
$62.85 million $631,439
Mar 13, 2023 $0.0015
-1.35%
$66.29 million $606,305
Mar 12, 2023 $0.00152
+8.30%
$67.17 million $543,075
Mar 11, 2023 $0.00141
-0.80%
$61.96 million $598,266
Mar 10, 2023 $0.00142
-2.65%
$62.48 million $713,496
Mar 9, 2023 $0.00146
-5.02%
$64.31 million $647,198
Mar 8, 2023 $0.00154
-5.53%
$67.81 million $614,289
Mar 7, 2023 $0.00163
+7.54%
$71.85 million $612,574
Mar 6, 2023 $0.00151
-6.49%
$66.34 million $676,403
Mar 5, 2023 $0.00161
-0.16%
$70.85 million $617,681
Mar 4, 2023 $0.00162
-3.55%
$71.4 million $621,153
Mar 3, 2023 $0.00168
-3.19%
$73.89 million $562,826
Mar 2, 2023 $0.00173
-6.48%
$76.27 million $514,326
Mar 1, 2023 $0.00185
-0.28%
$81.5 million $577,147
Feb 28, 2023 $0.00186
+4.90%
$82.13 million $517,255
Feb 27, 2023 $0.00177
-0.05%
$78.11 million $589,743
Feb 26, 2023 $0.00177
+11.82%
$78.14 million $442,460