XRPayNet Historical Data

XRPAYNET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000674
-10.26%
$ 2.97 million $ 5,938
Mar 17, 2025 $ 0.0000741
-10.41%
$ 3.26 million $ 6,342
Mar 16, 2025 $ 0.0000827
+0.58%
$ 3.64 million $ 2,796
Mar 15, 2025 $ 0.0000813
-0.19%
$ 3.58 million $ 4,316
Mar 14, 2025 $ 0.0000822
+4.97%
$ 3.62 million $ 4,118
Mar 13, 2025 $ 0.0000783
-3.07%
$ 3.45 million $ 5,496
Mar 12, 2025 $ 0.0000808
+3.21%
$ 3.56 million $ 5,112
Mar 11, 2025 $ 0.0000783
-0.49%
$ 3.45 million $ 9,878
Mar 10, 2025 $ 0.0000791
-4.26%
$ 3.49 million $ 7,756
Mar 9, 2025 $ 0.0000826
-7.68%
$ 3.64 million $ 8,800
Mar 8, 2025 $ 0.0000897
+7.59%
$ 3.95 million $ 11,079
Mar 7, 2025 $ 0.0000834
-19.40%
$ 3.68 million $ 29,182
Mar 6, 2025 $ 0.000103
+51.32%
$ 4.56 million $ 76,066
Mar 5, 2025 $ 0.0000684
-2.76%
$ 3.01 million $ 8,706
Mar 4, 2025 $ 0.0000702
+2.04%
$ 3.1 million $ 6,538
Mar 3, 2025 $ 0.0000688
-19.24%
$ 3.03 million $ 12,389
Mar 2, 2025 $ 0.0000852
+17.73%
$ 3.76 million $ 22,020
Mar 1, 2025 $ 0.0000725
+2.44%
$ 3.2 million $ 6,254
Feb 28, 2025 $ 0.0000708
-5.53%
$ 3.12 million $ 8,802
Feb 27, 2025 $ 0.0000749
-6.14%
$ 3.3 million $ 10,847
Feb 26, 2025 $ 0.0000798
+3.94%
$ 3.52 million $ 7,327
Feb 25, 2025 $ 0.0000768
-13.18%
$ 3.39 million $ 10,180
Feb 24, 2025 $ 0.0000894
-2.67%
$ 3.94 million $ 3,907
Feb 23, 2025 $ 0.0000918
+0.09%
$ 4.05 million $ 3,825
Feb 22, 2025 $ 0.0000917
-2.15%
$ 4.04 million $ 7,530
Feb 21, 2025 $ 0.0000937
+8.37%
$ 4.13 million $ 14,792
Feb 20, 2025 $ 0.0000861
-13.42%
$ 3.79 million $ 9,280
Feb 19, 2025 $ 0.000099
+9.55%
$ 4.36 million $ 9,248
Feb 18, 2025 $ 0.0000907
-4.96%
$ 4 million $ 10,895
Feb 17, 2025 $ 0.0000954
-7.72%
$ 4.21 million $ 17,886
Feb 16, 2025 $ 0.000104
-12.66%
$ 4.56 million $ 17,365
Feb 15, 2025 $ 0.000119
-2.88%
$ 5.23 million $ 12,330
Feb 14, 2025 $ 0.000124
+13.21%
$ 5.46 million $ 17,644
Feb 13, 2025 $ 0.000109
-3.35%
$ 4.82 million $ 12,688
Feb 12, 2025 $ 0.000113
-0.30%
$ 5 million $ 10,096
Feb 11, 2025 $ 0.000114
+4.30%
$ 5.01 million $ 46,391
Feb 10, 2025 $ 0.000109
+0.93%
$ 4.8 million $ 84,911
Feb 9, 2025 $ 0.000109
+1.36%
$ 4.79 million $ 13,152
Feb 8, 2025 $ 0.000107
-7.47%
$ 4.73 million $ 21,396
Feb 7, 2025 $ 0.000116
+4.77%
$ 5.11 million $ 10,876
Feb 6, 2025 $ 0.000111
-11.97%
$ 4.87 million $ 21,114
Feb 5, 2025 $ 0.000122
+5.63%
$ 5.38 million $ 31,251
Feb 4, 2025 $ 0.000119
+3.09%
$ 5.26 million $ 24,420
Feb 3, 2025 $ 0.000115
-18.39%
$ 5.09 million $ 48,482
Feb 2, 2025 $ 0.000141
-6.32%
$ 6.23 million $ 22,681
Feb 1, 2025 $ 0.000151
-11.83%
$ 6.65 million $ 83,446
Jan 31, 2025 $ 0.000171
+2.26%
$ 7.55 million $ 68,259
Jan 30, 2025 $ 0.000166
+7.88%
$ 7.32 million $ 36,831
Jan 29, 2025 $ 0.000154
-9.32%
$ 6.79 million $ 57,368
Jan 28, 2025 $ 0.00017
+2.82%
$ 7.49 million $ 81,142