XRPayNet Historical Data

XRPAYNET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00003
+4.10%
$1.32 million $951
Jun 3, 2025 $0.0000288
-3.38%
$1.27 million $5,860
Jun 2, 2025 $0.0000298
-5.47%
$1.31 million $4,899
Jun 1, 2025 $0.0000316
+4.40%
$1.39 million $2,564
May 31, 2025 $0.0000289
-6.07%
$1.27 million $12,416
May 30, 2025 $0.0000311
-5.86%
$1.37 million $9,410
May 29, 2025 $0.000033
-10.01%
$1.45 million $17,150
May 28, 2025 $0.0000367
-9.15%
$1.62 million $19,110
May 27, 2025 $0.0000404
+1.61%
$1.78 million $3,544
May 26, 2025 $0.0000397
-4.60%
$1.75 million $3,902
May 25, 2025 $0.0000416
-2.27%
$1.83 million $3,488
May 24, 2025 $0.0000426
+1.43%
$1.88 million $1,981
May 23, 2025 $0.000042
-6.65%
$1.85 million $3,324
May 22, 2025 $0.000045
+5.16%
$1.98 million $4,436
May 21, 2025 $0.0000428
-1.03%
$1.89 million $6,015
May 20, 2025 $0.0000432
-13.54%
$1.91 million $5,313
May 19, 2025 $0.00005
+14.39%
$2.2 million $6,691
May 18, 2025 $0.0000437
-4.76%
$1.93 million $2,782
May 17, 2025 $0.0000459
+3.14%
$2.02 million $2,837
May 16, 2025 $0.0000445
+6.76%
$1.96 million $7,709
May 15, 2025 $0.0000417
-13.60%
$1.84 million $10,055
May 14, 2025 $0.0000482
+4.85%
$2.13 million $9,248
May 13, 2025 $0.000046
-0.31%
$2.03 million $2,349
May 12, 2025 $0.0000461
-0.32%
$2.03 million $5,691
May 11, 2025 $0.0000463
-3.32%
$2.04 million $4,905
May 10, 2025 $0.0000461
+1.12%
$2.03 million $1,891
May 9, 2025 $0.0000456
+10.21%
$2.01 million $7,702
May 8, 2025 $0.0000414
+16.38%
$1.83 million $5,945
May 7, 2025 $0.0000356
-3.28%
$1.57 million $5,331
May 6, 2025 $0.0000373
-5.75%
$1.64 million $3,516
May 5, 2025 $0.0000395
+1.89%
$1.74 million $2,003
May 4, 2025 $0.0000388
-2.10%
$1.71 million $4,368
May 3, 2025 $0.0000396
-0.71%
$1.75 million $2,321
May 2, 2025 $0.0000399
-4.99%
$1.76 million $2,948
May 1, 2025 $0.000042
+3.06%
$1.85 million $3,397
Apr 30, 2025 $0.0000407
-5.18%
$1.8 million $7,348
Apr 29, 2025 $0.0000439
-2.79%
$1.94 million $5,211
Apr 28, 2025 $0.0000442
+1.21%
$1.95 million $11,542
Apr 27, 2025 $0.0000422
-3.55%
$1.86 million $1,100
Apr 26, 2025 $0.0000437
+4.80%
$1.93 million $6,587
Apr 25, 2025 $0.0000417
+1.71%
$1.84 million $6,720
Apr 24, 2025 $0.000041
-10.81%
$1.81 million $1,864
Apr 23, 2025 $0.000046
+5.03%
$2.03 million $4,361
Apr 22, 2025 $0.0000438
+6.76%
$1.93 million $6,412
Apr 21, 2025 $0.000041
-7.47%
$1.81 million $6,922
Apr 20, 2025 $0.0000443
+5.00%
$1.95 million $4,036
Apr 19, 2025 $0.0000422
-8.00%
$1.86 million $8,772
Apr 18, 2025 $0.0000459
-2.86%
$2.02 million $2,391
Apr 17, 2025 $0.0000508
+14.16%
$2.24 million $5,043
Apr 16, 2025 $0.0000445
-5.84%
$1.96 million $6,206