BerylBit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0006
+0.00%
$-- $1,881
Nov 2024 $0.0006
+0.00%
$117,582 $6,037
Oct 2024 $0.0006
+0.00%
$117,582 $6,095
Sep 2024 $0.0006
+0.00%
$117,582 $5,955
Aug 2024 $0.0006
+0.00%
$117,582 $6,133
Jul 2024 $0.0006
+0.00%
$117,582 $6,019
Jun 2024 $0.0006
+0.00%
$117,582 $5,947
May 2024 $0.0006
+0.00%
$117,651 $6,241
Apr 2024 $0.0006
+0.00%
$117,649 $5,806
Mar 2024 $0.0006
+0.00%
$117,649 $6,195
Feb 2024 $0.0006
-33.33%
$117,651 $6,668
Jan 2024 $0.0009
+0.00%
$176,478 $9,145
Dec 2023 $0.0009
+0.00%
$176,476 $9,074
Nov 2023 $0.0009
-0.12%
$269,997 $8,822
Oct 2023 $0.000901
-0.05%
$169,035 $9,119
Sep 2023 $0.000901
-0.54%
$270,329 $8,851
Aug 2023 $0.000906
+0.71%
$271,891 $9,243
Jul 2023 $0.0009
+0.00%
$269,930 $9,295
Jun 2023 $0.0009
+0.05%
$243,368 $9,052
May 2023 $0.000899
-0.83%
$243,205 $9,262
Apr 2023 $0.000906
-13.04%
$244,905 $28,797
Download