BerylBit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0006
+0.00%
$ -- $ 1,881
Nov 2024 $ 0.0006
+0.00%
$ 117,582 $ 6,037
Oct 2024 $ 0.0006
+0.00%
$ 117,582 $ 6,095
Sep 2024 $ 0.0006
+0.00%
$ 117,582 $ 5,955
Aug 2024 $ 0.0006
+0.00%
$ 117,582 $ 6,133
Jul 2024 $ 0.0006
+0.00%
$ 117,582 $ 6,019
Jun 2024 $ 0.0006
+0.00%
$ 117,582 $ 5,947
May 2024 $ 0.0006
+0.00%
$ 117,651 $ 6,241
Apr 2024 $ 0.0006
+0.00%
$ 117,649 $ 5,806
Mar 2024 $ 0.0006
+0.00%
$ 117,649 $ 6,195
Feb 2024 $ 0.0006
-33.33%
$ 117,651 $ 6,668
Jan 2024 $ 0.0009
+0.00%
$ 176,478 $ 9,145
Dec 2023 $ 0.0009
+0.00%
$ 176,476 $ 9,074
Nov 2023 $ 0.0009
-0.12%
$ 269,997 $ 8,822
Oct 2023 $ 0.000901
-0.05%
$ 169,035 $ 9,119
Sep 2023 $ 0.000901
-0.54%
$ 270,329 $ 8,851
Aug 2023 $ 0.000906
+0.71%
$ 271,891 $ 9,243
Jul 2023 $ 0.0009
+0.00%
$ 269,930 $ 9,295
Jun 2023 $ 0.0009
+0.05%
$ 243,368 $ 9,052
May 2023 $ 0.000899
-0.83%
$ 243,205 $ 9,262
Apr 2023 $ 0.000906
-13.04%
$ 244,905 $ 28,797
Download