BerylBit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0006
+0.00%
$ -- $ 462
Dec 2 $ 0.0006
+0.00%
$ 117,582 $ 1,007
Nov 25 $ 0.0006
+0.00%
$ 117,582 $ 1,412
Nov 18 $ 0.0006
+0.00%
$ 117,580 $ 1,165
Nov 11 $ 0.0006
+0.00%
$ 117,580 $ 1,211
Nov 4 $ 0.0006
+0.00%
$ 117,580 $ 1,229
Oct 28 $ 0.0006
+0.00%
$ 117,580 $ 1,423
Oct 21 $ 0.0006
+0.00%
$ 117,580 $ 1,252
Oct 14 $ 0.0006
+0.00%
$ 117,582 $ 1,433
Oct 7 $ 0.0006
+0.00%
$ 117,580 $ 1,217
Sep 30 $ 0.0006
+0.00%
$ 117,580 $ 1,233
Sep 23 $ 0.0006
+0.00%
$ 117,580 $ 1,224
Sep 16 $ 0.0006
+0.00%
$ 117,580 $ 1,179
Sep 9 $ 0.0006
+0.00%
$ 117,582 $ 1,198
Sep 2 $ 0.0006
+0.00%
$ 117,580 $ 1,172
Aug 26 $ 0.0006
+0.00%
$ 117,580 $ 1,383
Aug 19 $ 0.0006
+0.00%
$ 117,580 $ 1,219
Aug 12 $ 0.0006
+0.00%
$ 117,582 $ 1,080
Aug 5 $ 0.0006
+0.00%
$ 117,582 $ 1,205
Jul 29 $ 0.0006
+0.00%
$ 117,580 $ 1,379
Jul 22 $ 0.0006
+0.00%
$ 117,582 $ 1,149
Jul 15 $ 0.0006
+0.00%
$ 117,580 $ 1,212
Jul 8 $ 0.0006
+0.00%
$ 117,582 $ 1,178
Jul 1 $ 0.0006
+0.00%
$ 117,580 $ 1,152
Jun 24 $ 0.0006
+0.00%
$ 117,582 $ 1,183
Jun 17 $ 0.0006
+0.00%
$ 117,582 $ 1,188
Jun 10 $ 0.0006
+0.00%
$ 117,580 $ 1,190
Jun 3 $ 0.0006
+0.00%
$ 117,582 $ 1,194
May 27 $ 0.0006
+0.00%
$ 117,651 $ 1,424
May 20 $ 0.0006
+0.00%
$ 117,651 $ 1,182
May 13 $ 0.0006
+0.00%
$ 117,649 $ 1,213
May 6 $ 0.0006
+0.00%
$ 117,651 $ 1,229
Apr 29 $ 0.0006
+0.00%
$ 117,649 $ 1,157
Apr 22 $ 0.0006
+0.00%
$ 117,651 $ 1,254
Apr 15 $ 0.0006
+0.00%
$ 117,651 $ 1,108
Apr 8 $ 0.0006
+0.00%
$ 117,651 $ 1,150
Apr 1 $ 0.0006
+0.00%
$ 117,649 $ 1,185
Mar 25 $ 0.0006
+0.00%
$ 117,649 $ 1,183
Mar 18 $ 0.0006
+0.00%
$ 117,649 $ 1,195
Mar 11 $ 0.0006
+0.00%
$ 117,651 $ 1,215
Mar 4 $ 0.0006
+0.00%
$ 117,651 $ 1,186
Feb 26 $ 0.0006
+0.00%
$ 117,649 $ 1,386
Feb 19 $ 0.0006
+0.00%
$ 117,651 $ 1,381
Feb 12 $ 0.0006
+0.00%
$ 117,649 $ 1,353
Feb 5 $ 0.0006
-33.33%
$ 117,651 $ 1,679
Jan 29 $ 0.0009
+0.00%
$ 176,478 $ 2,118
Jan 22 $ 0.0009
+0.00%
$ 176,478 $ 1,799
Jan 15 $ 0.0009
+0.00%
$ 176,478 $ 1,816
Jan 8 $ 0.0009
+0.00%
$ 176,476 $ 1,680
Jan 1 $ 0.0009
+0.00%
$ 176,478 $ 1,851
Download