BerylBit Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000903
-0.46%
$ 270,818 $ 324
Sep 17, 2023 $ 0.000906
-0.35%
$ 271,845 $ 289
Sep 16, 2023 $ 0.000909
+0.62%
$ 272,832 $ 268
Sep 15, 2023 $ 0.000903
+0.11%
$ 270,991 $ 326
Sep 14, 2023 $ 0.000902
+0.05%
$ 270,695 $ 306
Sep 13, 2023 $ 0.000902
-0.10%
$ 270,561 $ 282
Sep 12, 2023 $ 0.000903
-0.07%
$ 270,874 $ 267
Sep 11, 2023 $ 0.000904
-0.19%
$ 271,080 $ 300
Sep 10, 2023 $ 0.000905
+0.39%
$ 271,588 $ 304
Sep 9, 2023 $ 0.000901
-0.04%
$ 270,282 $ 275
Sep 8, 2023 $ 0.000901
+0.58%
$ 270,397 $ 286
Sep 7, 2023 $ 0.000896
-0.60%
$ 268,795 $ 306
Sep 6, 2023 $ 0.000901
-0.16%
$ 270,355 $ 295
Sep 5, 2023 $ 0.000903
+0.30%
$ 270,899 $ 306
Sep 4, 2023 $ 0.000901
-0.09%
$ 270,192 $ 288
Sep 3, 2023 $ 0.000902
-0.34%
$ 270,505 $ 293
Sep 2, 2023 $ 0.000904
-0.18%
$ 271,298 $ 268
Sep 1, 2023 $ 0.000906
-0.03%
$ 271,695 $ 261
Aug 31, 2023 $ 0.000906
+0.35%
$ 271,891 $ 307
Aug 30, 2023 $ 0.000903
+0.14%
$ 270,936 $ 289
Aug 29, 2023 $ 0.000902
-0.15%
$ 270,620 $ 307
Aug 28, 2023 $ 0.000903
-0.35%
$ 270,992 $ 259
Aug 27, 2023 $ 0.000907
-0.21%
$ 271,964 $ 295
Aug 26, 2023 $ 0.000908
+0.69%
$ 272,466 $ 282
Aug 25, 2023 $ 0.000902
-0.25%
$ 270,546 $ 312
Aug 24, 2023 $ 0.000904
+0.36%
$ 271,340 $ 260
Aug 23, 2023 $ 0.000901
+0.08%
$ 270,416 $ 294
Aug 22, 2023 $ 0.0009
-0.25%
$ 270,065 $ 284
Aug 21, 2023 $ 0.000903
-0.62%
$ 270,762 $ 330
Aug 20, 2023 $ 0.000908
+0.18%
$ 272,477 $ 288
Aug 19, 2023 $ 0.000907
+0.14%
$ 271,989 $ 272
Aug 18, 2023 $ 0.000906
+0.01%
$ 271,678 $ 325
Aug 17, 2023 $ 0.000905
+0.41%
$ 271,517 $ 304
Aug 16, 2023 $ 0.000902
+0.23%
$ 270,631 $ 294
Aug 15, 2023 $ 0.0009
+0.12%
$ 270,069 $ 312
Aug 14, 2023 $ 0.000899
-0.03%
$ 269,715 $ 314
Aug 13, 2023 $ 0.000898
-0.28%
$ 269,410 $ 318
Aug 12, 2023 $ 0.0009
+0.11%
$ 270,093 $ 294
Aug 11, 2023 $ 0.000899
+0.01%
$ 269,797 $ 292
Aug 10, 2023 $ 0.000899
-0.03%
$ 269,747 $ 306
Aug 9, 2023 $ 0.000899
-0.02%
$ 269,826 $ 281
Aug 8, 2023 $ 0.0009
+0.08%
$ 269,944 $ 285
Aug 7, 2023 $ 0.000899
+0.02%
$ 269,647 $ 312
Aug 6, 2023 $ 0.000898
-0.28%
$ 269,399 $ 309
Aug 5, 2023 $ 0.0009
+0.12%
$ 270,054 $ 318
Aug 4, 2023 $ 0.000899
-0.07%
$ 269,720 $ 285
Aug 3, 2023 $ 0.0009
+0.06%
$ 269,922 $ 307
Aug 2, 2023 $ 0.0009
+0.26%
$ 269,851 $ 291
Aug 1, 2023 $ 0.000897
-0.29%
$ 269,204 $ 317
Jul 31, 2023 $ 0.0009
+0.00%
$ 269,930 $ 281