BerylBit Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.000903
-0.46%
$270,818 $324
Sep 17, 2023 $0.000906
-0.35%
$271,845 $289
Sep 16, 2023 $0.000909
+0.62%
$272,832 $268
Sep 15, 2023 $0.000903
+0.11%
$270,991 $326
Sep 14, 2023 $0.000902
+0.05%
$270,695 $306
Sep 13, 2023 $0.000902
-0.10%
$270,561 $282
Sep 12, 2023 $0.000903
-0.07%
$270,874 $267
Sep 11, 2023 $0.000904
-0.19%
$271,080 $300
Sep 10, 2023 $0.000905
+0.39%
$271,588 $304
Sep 9, 2023 $0.000901
-0.04%
$270,282 $275
Sep 8, 2023 $0.000901
+0.58%
$270,397 $286
Sep 7, 2023 $0.000896
-0.60%
$268,795 $306
Sep 6, 2023 $0.000901
-0.16%
$270,355 $295
Sep 5, 2023 $0.000903
+0.30%
$270,899 $306
Sep 4, 2023 $0.000901
-0.09%
$270,192 $288
Sep 3, 2023 $0.000902
-0.34%
$270,505 $293
Sep 2, 2023 $0.000904
-0.18%
$271,298 $268
Sep 1, 2023 $0.000906
-0.03%
$271,695 $261
Aug 31, 2023 $0.000906
+0.35%
$271,891 $307
Aug 30, 2023 $0.000903
+0.14%
$270,936 $289
Aug 29, 2023 $0.000902
-0.15%
$270,620 $307
Aug 28, 2023 $0.000903
-0.35%
$270,992 $259
Aug 27, 2023 $0.000907
-0.21%
$271,964 $295
Aug 26, 2023 $0.000908
+0.69%
$272,466 $282
Aug 25, 2023 $0.000902
-0.25%
$270,546 $312
Aug 24, 2023 $0.000904
+0.36%
$271,340 $260
Aug 23, 2023 $0.000901
+0.08%
$270,416 $294
Aug 22, 2023 $0.0009
-0.25%
$270,065 $284
Aug 21, 2023 $0.000903
-0.62%
$270,762 $330
Aug 20, 2023 $0.000908
+0.18%
$272,477 $288
Aug 19, 2023 $0.000907
+0.14%
$271,989 $272
Aug 18, 2023 $0.000906
+0.01%
$271,678 $325
Aug 17, 2023 $0.000905
+0.41%
$271,517 $304
Aug 16, 2023 $0.000902
+0.23%
$270,631 $294
Aug 15, 2023 $0.0009
+0.12%
$270,069 $312
Aug 14, 2023 $0.000899
-0.03%
$269,715 $314
Aug 13, 2023 $0.000898
-0.28%
$269,410 $318
Aug 12, 2023 $0.0009
+0.11%
$270,093 $294
Aug 11, 2023 $0.000899
+0.01%
$269,797 $292
Aug 10, 2023 $0.000899
-0.03%
$269,747 $306
Aug 9, 2023 $0.000899
-0.02%
$269,826 $281
Aug 8, 2023 $0.0009
+0.08%
$269,944 $285
Aug 7, 2023 $0.000899
+0.02%
$269,647 $312
Aug 6, 2023 $0.000898
-0.28%
$269,399 $309
Aug 5, 2023 $0.0009
+0.12%
$270,054 $318
Aug 4, 2023 $0.000899
-0.07%
$269,720 $285
Aug 3, 2023 $0.0009
+0.06%
$269,922 $307
Aug 2, 2023 $0.0009
+0.26%
$269,851 $291
Aug 1, 2023 $0.000897
-0.29%
$269,204 $317
Jul 31, 2023 $0.0009
+0.00%
$269,930 $281