BerylBit Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0009
-0.12%
$269,901 $315
Jul 29, 2023 $0.000901
+0.02%
$270,210 $287
Jul 28, 2023 $0.0009
+0.10%
$270,125 $317
Jul 27, 2023 $0.000899
-0.17%
$269,739 $244
Jul 26, 2023 $0.000901
+0.06%
$270,256 $259
Jul 25, 2023 $0.0009
-0.05%
$269,973 $323
Jul 24, 2023 $0.0009
+0.08%
$270,087 $304
Jul 23, 2023 $0.000899
-0.25%
$269,690 $342
Jul 22, 2023 $0.000902
+0.11%
$270,456 $324
Jul 21, 2023 $0.000901
+0.01%
$270,162 $303
Jul 20, 2023 $0.000901
-0.02%
$270,273 $331
Jul 19, 2023 $0.000901
+0.07%
$270,188 $289
Jul 18, 2023 $0.0009
-0.07%
$270,015 $286
Jul 17, 2023 $0.0009
-0.19%
$270,138 $301
Jul 16, 2023 $0.000903
+0.31%
$270,919 $285
Jul 15, 2023 $0.000901
+0.04%
$270,292 $307
Jul 14, 2023 $0.0009
+0.22%
$270,041 $317
Jul 13, 2023 $0.000898
-0.23%
$269,413 $299
Jul 12, 2023 $0.0009
-0.04%
$270,039 $334
Jul 11, 2023 $0.0009
+0.05%
$270,072 $321
Jul 10, 2023 $0.0009
-0.08%
$269,894 $317
Jul 9, 2023 $0.0009
+0.09%
$270,097 $297
Jul 8, 2023 $0.000899
-0.12%
$269,771 $264
Jul 7, 2023 $0.0009
-0.39%
$270,105 $314
Jul 6, 2023 $0.000902
+0.22%
$270,717 $300
Jul 5, 2023 $0.0009
-0.14%
$269,941 $273
Jul 4, 2023 $0.000901
+0.08%
$270,368 $296
Jul 3, 2023 $0.000899
-0.02%
$243,209 $307
Jul 2, 2023 $0.0009
+0.00%
$243,263 $263
Jul 1, 2023 $0.000899
-0.04%
$243,199 $297
Jun 30, 2023 $0.0009
-0.03%
$243,368 $284
Jun 29, 2023 $0.0009
-0.08%
$243,338 $292
Jun 28, 2023 $0.000901
+0.04%
$243,547 $274
Jun 27, 2023 $0.0009
-0.04%
$243,360 $294
Jun 26, 2023 $0.0009
-0.10%
$243,358 $292
Jun 25, 2023 $0.000901
-0.04%
$243,513 $284
Jun 24, 2023 $0.000899
-0.10%
$243,200 $296
Jun 23, 2023 $0.0009
+0.08%
$243,444 $322
Jun 22, 2023 $0.0009
-0.11%
$243,419 $294
Jun 21, 2023 $0.0009
+0.05%
$243,499 $318
Jun 20, 2023 $0.000899
+0.18%
$243,180 $305
Jun 19, 2023 $0.000898
-0.24%
$242,786 $339
Jun 18, 2023 $0.0009
+0.02%
$243,449 $326
Jun 17, 2023 $0.0009
+0.06%
$243,416 $268
Jun 16, 2023 $0.0009
+0.03%
$243,260 $336
Jun 15, 2023 $0.000899
-0.06%
$243,139 $331
Jun 14, 2023 $0.0009
+0.07%
$243,283 $330
Jun 13, 2023 $0.000899
-0.08%
$243,124 $273
Jun 12, 2023 $0.0009
-0.08%
$243,384 $315
Jun 11, 2023 $0.000901
-0.09%
$243,554 $337