Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BerylBit Historical Data

BRB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.000901
+0.15%
$243,770 $298
Jun 9, 2023 $0.0009
-0.12%
$243,347 $265
Jun 8, 2023 $0.000901
+0.09%
$243,682 $274
Jun 7, 2023 $0.0009
+0.00%
$243,375 $327
Jun 6, 2023 $0.0009
-0.11%
$243,298 $278
Jun 5, 2023 $0.000901
-0.19%
$243,558 $297
Jun 4, 2023 $0.000902
-0.07%
$243,923 $293
Jun 3, 2023 $0.000903
+0.24%
$244,120 $326
Jun 2, 2023 $0.0009
+0.02%
$243,468 $287
Jun 1, 2023 $0.0009
+0.10%
$243,484 $298
May 31, 2023 $0.000899
-0.14%
$243,205 $295
May 30, 2023 $0.000901
-0.03%
$243,515 $289
May 29, 2023 $0.000901
-0.58%
$243,534 $298
May 28, 2023 $0.000905
-1.54%
$244,768 $302
May 27, 2023 $0.000919
+1.55%
$248,512 $301
May 26, 2023 $0.000906
+0.37%
$245,099 $278
May 25, 2023 $0.000903
-0.48%
$244,189 $338
May 24, 2023 $0.000907
+0.71%
$245,350 $294
May 23, 2023 $0.000901
-0.07%
$243,645 $260
May 22, 2023 $0.000902
-0.78%
$243,866 $307
May 21, 2023 $0.00091
-0.49%
$245,972 $312
May 20, 2023 $0.000914
+1.32%
$247,095 $254
May 19, 2023 $0.000902
+0.08%
$243,901 $295
May 18, 2023 $0.000901
+0.10%
$243,748 $300
May 17, 2023 $0.000901
+0.03%
$243,531 $321
May 16, 2023 $0.000901
-0.41%
$243,535 $305
May 15, 2023 $0.000905
-2.78%
$244,690 $299
May 14, 2023 $0.000931
+0.12%
$251,675 $313
May 13, 2023 $0.000931
+3.13%
$251,798 $294
May 12, 2023 $0.000903
-0.19%
$244,099 $302
May 11, 2023 $0.000904
+0.21%
$244,473 $324
May 10, 2023 $0.000902
+0.06%
$243,863 $292
May 9, 2023 $0.000901
-0.02%
$243,623 $290
May 8, 2023 $0.0009
-1.08%
$243,443 $314
May 7, 2023 $0.000909
+0.60%
$245,801 $277
May 6, 2023 $0.000903
+0.43%
$244,156 $296
May 5, 2023 $0.0009
-0.15%
$243,309 $298
May 4, 2023 $0.000901
-0.33%
$243,706 $321
May 3, 2023 $0.000905
-0.01%
$244,695 $299
May 2, 2023 $0.000904
+0.30%
$244,474 $330
May 1, 2023 $0.000901
-0.61%
$243,763 $262
Apr 30, 2023 $0.000906
-0.28%
$244,905 $235
Apr 29, 2023 $0.000908
+0.47%
$245,617 $293
Apr 28, 2023 $0.000905
+0.43%
$244,658 $323
Apr 27, 2023 $0.000901
+0.03%
$243,534 $294
Apr 26, 2023 $0.000901
-0.07%
$243,583 $304
Apr 25, 2023 $0.000901
-0.12%
$243,663 $296
Apr 24, 2023 $0.000902
-1.17%
$243,957 $303
Apr 23, 2023 $0.000914
+1.29%
$247,158 $313
Apr 22, 2023 $0.000902
+0.12%
$243,981 $234