BerylBit Historical Data

BRB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.000901
+0.15%
$243,770 $298
Jun 9, 2023 $0.0009
-0.12%
$243,347 $265
Jun 8, 2023 $0.000901
+0.09%
$243,682 $274
Jun 7, 2023 $0.0009
+0.00%
$243,375 $327
Jun 6, 2023 $0.0009
-0.11%
$243,298 $278
Jun 5, 2023 $0.000901
-0.19%
$243,558 $297
Jun 4, 2023 $0.000902
-0.07%
$243,923 $293
Jun 3, 2023 $0.000903
+0.24%
$244,120 $326
Jun 2, 2023 $0.0009
+0.02%
$243,468 $287
Jun 1, 2023 $0.0009
+0.10%
$243,484 $298
May 31, 2023 $0.000899
-0.14%
$243,205 $295
May 30, 2023 $0.000901
-0.03%
$243,515 $289
May 29, 2023 $0.000901
-0.58%
$243,534 $298
May 28, 2023 $0.000905
-1.54%
$244,768 $302
May 27, 2023 $0.000919
+1.55%
$248,512 $301
May 26, 2023 $0.000906
+0.37%
$245,099 $278
May 25, 2023 $0.000903
-0.48%
$244,189 $338
May 24, 2023 $0.000907
+0.71%
$245,350 $294
May 23, 2023 $0.000901
-0.07%
$243,645 $260
May 22, 2023 $0.000902
-0.78%
$243,866 $307
May 21, 2023 $0.00091
-0.49%
$245,972 $312
May 20, 2023 $0.000914
+1.32%
$247,095 $254
May 19, 2023 $0.000902
+0.08%
$243,901 $295
May 18, 2023 $0.000901
+0.10%
$243,748 $300
May 17, 2023 $0.000901
+0.03%
$243,531 $321
May 16, 2023 $0.000901
-0.41%
$243,535 $305
May 15, 2023 $0.000905
-2.78%
$244,690 $299
May 14, 2023 $0.000931
+0.12%
$251,675 $313
May 13, 2023 $0.000931
+3.13%
$251,798 $294
May 12, 2023 $0.000903
-0.19%
$244,099 $302
May 11, 2023 $0.000904
+0.21%
$244,473 $324
May 10, 2023 $0.000902
+0.06%
$243,863 $292
May 9, 2023 $0.000901
-0.02%
$243,623 $290
May 8, 2023 $0.0009
-1.08%
$243,443 $314
May 7, 2023 $0.000909
+0.60%
$245,801 $277
May 6, 2023 $0.000903
+0.43%
$244,156 $296
May 5, 2023 $0.0009
-0.15%
$243,309 $298
May 4, 2023 $0.000901
-0.33%
$243,706 $321
May 3, 2023 $0.000905
-0.01%
$244,695 $299
May 2, 2023 $0.000904
+0.30%
$244,474 $330
May 1, 2023 $0.000901
-0.61%
$243,763 $262
Apr 30, 2023 $0.000906
-0.28%
$244,905 $235
Apr 29, 2023 $0.000908
+0.47%
$245,617 $293
Apr 28, 2023 $0.000905
+0.43%
$244,658 $323
Apr 27, 2023 $0.000901
+0.03%
$243,534 $294
Apr 26, 2023 $0.000901
-0.07%
$243,583 $304
Apr 25, 2023 $0.000901
-0.12%
$243,663 $296
Apr 24, 2023 $0.000902
-1.17%
$243,957 $303
Apr 23, 2023 $0.000914
+1.29%
$247,158 $313
Apr 22, 2023 $0.000902
+0.12%
$243,981 $234