BerylBit Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0006
+0.00%
$ 117,582 $ 170
Jul 13, 2024 $ 0.0006
+0.00%
$ 117,582 $ 200
Jul 12, 2024 $ 0.0006
+0.00%
$ 117,580 $ 230
Jul 11, 2024 $ 0.0006
+0.00%
$ 117,582 $ 198
Jul 10, 2024 $ 0.0006
+0.00%
$ 117,580 $ 191
Jul 9, 2024 $ 0.0006
+0.00%
$ 117,580 $ 185
Jul 8, 2024 $ 0.0006
+0.00%
$ 117,582 $ 174
Jul 7, 2024 $ 0.0006
+0.00%
$ 117,580 $ 198
Jul 6, 2024 $ 0.0006
+0.00%
$ 117,582 $ 205
Jul 5, 2024 $ 0.0006
+0.00%
$ 117,580 $ 186
Jul 4, 2024 $ 0.0006
+0.00%
$ 117,580 $ 175
Jul 3, 2024 $ 0.0006
+0.00%
$ 117,582 $ 200
Jul 2, 2024 $ 0.0006
+0.00%
$ 117,582 $ 198
Jul 1, 2024 $ 0.0006
+0.00%
$ 117,580 $ 189
Jun 30, 2024 $ 0.0006
+0.00%
$ 117,582 $ 194
Jun 29, 2024 $ 0.0006
+0.00%
$ 117,582 $ 196
Jun 28, 2024 $ 0.0006
+0.00%
$ 179,997 $ 210
Jun 27, 2024 $ 0.0006
+0.00%
$ 117,580 $ 204
Jun 26, 2024 $ 0.0006
+0.00%
$ 117,580 $ 176
Jun 25, 2024 $ 0.0006
+0.00%
$ 117,580 $ 205
Jun 24, 2024 $ 0.0006
+0.00%
$ 117,582 $ 192
Jun 23, 2024 $ 0.0006
+0.00%
$ 117,582 $ 181
Jun 22, 2024 $ 0.0006
+0.00%
$ 117,580 $ 187
Jun 21, 2024 $ 0.0006
+0.00%
$ 117,580 $ 180
Jun 20, 2024 $ 0.0006
+0.00%
$ 117,580 $ 203
Jun 19, 2024 $ 0.0006
+0.00%
$ 117,580 $ 200
Jun 18, 2024 $ 0.0006
+0.00%
$ 117,580 $ 223
Jun 17, 2024 $ 0.0006
+0.00%
$ 117,580 $ 194
Jun 16, 2024 $ 0.0006
+0.00%
$ 117,580 $ 213
Jun 15, 2024 $ 0.0006
+0.00%
$ 117,582 $ 196
Jun 14, 2024 $ 0.0006
+0.00%
$ 117,580 $ 200
Jun 13, 2024 $ 0.0006
+0.00%
$ 117,582 $ 198
Jun 12, 2024 $ 0.0006
+0.00%
$ 117,582 $ 198
Jun 11, 2024 $ 0.0006
+0.00%
$ 117,580 $ 204
Jun 10, 2024 $ 0.0006
+0.00%
$ 117,580 $ 195
Jun 9, 2024 $ 0.0006
+0.00%
$ 117,582 $ 216
Jun 8, 2024 $ 0.0006
+0.00%
$ 117,582 $ 186
Jun 7, 2024 $ 0.0006
+0.00%
$ 117,582 $ 212
Jun 6, 2024 $ 0.0006
+0.00%
$ 117,649 $ 195
Jun 5, 2024 $ 0.0006
+0.00%
$ 117,651 $ 187
Jun 4, 2024 $ 0.0006
+0.00%
$ 117,651 $ 190
Jun 3, 2024 $ 0.0006
+0.00%
$ 117,651 $ 223
Jun 2, 2024 $ 0.0006
+0.00%
$ 117,651 $ 204
Jun 1, 2024 $ 0.0006
+0.00%
$ 117,651 $ 185
May 31, 2024 $ 0.0006
+0.00%
$ 117,651 $ 187
May 30, 2024 $ 0.0006
+0.00%
$ 117,651 $ 208
May 29, 2024 $ 0.0006
+0.00%
$ 117,649 $ 212
May 28, 2024 $ 0.0006
+0.00%
$ 117,651 $ 206
May 27, 2024 $ 0.0006
+0.00%
$ 117,651 $ 222
May 26, 2024 $ 0.0006
+0.00%
$ 117,651 $ 190